Wolters Kluwer (0NMU)

Symbol	Exchange	Currency
WLSNc	Amsterdam	EUR	Real-time
WKLa	BATS Europe	EUR	Delayed
WTKWY	OTC Markets	USD	Delayed
0NMU	London	EUR	Real-time

110.40

+4.00(+3.76%)

01:11:20-Closed.

Currency in EUR

Volume:
401,626
Bid/Ask:
0.00/0.00
Day's Range:
110.40 - 110.40

0NMU Historical Data

Time Frame:

Daily

Download Data

05/02/2023 - 06/02/2023


06/01/2023	110.40	110.35	111.35	109.40	401.63K	+3.76%
05/31/2023	106.40	106.20	107.80	106.20	301.21K	-1.10%
05/30/2023	107.58	107.75	108.00	106.85	300.73K	+2.07%
05/26/2023	105.40	105.55	108.15	105.40	131.05K	-1.63%
05/25/2023	107.15	107.70	107.70	105.20	215.80K	+0.09%
05/24/2023	107.05	107.90	108.00	106.95	103.27K	-1.15%
05/23/2023	108.30	108.85	108.90	107.45	79.60K	-0.69%
05/22/2023	109.05	108.65	109.50	108.35	1.43M	-0.09%
05/19/2023	109.15	109.20	109.75	109.05	77.54K	+0.49%
05/18/2023	108.62	108.70	109.55	108.35	554.56K	+0.30%
05/17/2023	108.30	108.55	108.70	107.90	625.42K	-0.69%
05/16/2023	109.05	109.50	109.50	108.20	152.87K	-1.61%
05/15/2023	110.83	110.60	111.30	109.90	80.55K	+0.10%
05/12/2023	110.72	110.65	111.35	109.90	87.85K	-1.69%
05/11/2023	112.62	111.95	113.20	110.70	159.13K	+1.84%
05/10/2023	110.58	110.25	111.45	109.80	141.88K	+1.80%
05/09/2023	108.62	108.55	110.85	108.15	214.23K	-2.95%
05/05/2023	111.92	111.70	112.55	108.60	274.10K	-1.09%
05/04/2023	113.15	113.75	113.85	108.90	786.93K	-2.58%
05/03/2023	116.15	117.25	117.25	114.45	725.20K	+1.71%
05/02/2023	114.20	120.10	120.40	112.25	1.00M	-4.83%

Highest: 120.40	Lowest: 105.20	Difference: 15.20	Average: 109.77	Change %: -8.00

Name

Price

Chg. %

Add

CRDI

18.7320

+4.57%

UniCredit SpA

OREP

400.15

+0.29%

L’Oreal SA

CPRI

12.4600

+2.05%

Davide Campari Milano SpA

PERP

201.20

-0.45%

Pernod Ricard SA

REL

2,542.00

+1.27%

Relx PLC

Name

Last

Chg. %

Vol.

Metro Pacific Inv

4.40

+0.69%

3.24M

Monde Nissin

8.07

+1.13%

834.60K

Ayala Land

26.05

+0.77%

418.00K

BDO Unibank

139.50

+1.82%

293.99K

Ayala

647.00

+0.31%

129.88K

First Gen

19.32

+0.31%

45.80K

Greenergy

1.19

-0.83%

16.00K

Name

Last

Chg. %

Vol.

Centro Escolar

7.70

+8.30%

100.00

PH Resorts

0.62

+8.77%

4.00M

Axelum Res

2.68

+5.10%

1.00K

Ionics

1.16

+4.50%

1.84M

Figaro Coffee

0.71

+4.41%

2.25M

Manila Water

18.44

+3.60%

6.10K

Vitarich

0.60

+3.45%

5.00K

Name

Last

Chg. %

Vol.

Manila Bulletin

0.28

-8.20%

40.00K

8990 Holdings

8.70

-5.43%

2.80K

Petron

3.66

-3.43%

877.00K

ABS CBN

6.70

-2.62%

36.70K

Fruitas

1.17

-2.50%

544.00K

Premiere Entertainment

0.24

-2.44%

30.00K

DigiPlus Interactive

3.42

-2.01%

1.42M

PSEi Composite	6,473.71	+43.13	+0.67%
Nikkei 225 derived	31,367.50	+219.49	+0.70%
Shanghai	3,215.82	+11.19	+0.35%
US 500 derived	4,223.50	+2.5	+0.06%
US Tech 100 derived	14,458.00	+16.5	+0.11%
DAX derived	15,853.66	+189.64	+1.21%
Dollar Index derived	103.457	-0.045	-0.04%

Crude Oil WTI Futuresderived	70.19	+0.09	+0.13%
Brent Oil Futuresderived	74.42	+0.14	+0.19%
Natural Gas Futuresderived	2.167	+0.004	+0.18%
Gold Futuresderived	1,996.55	+1.05	+0.05%
Silver Futuresderived	23.997	+0.010	+0.04%
US Soybeans Futuresderived	1,322.75	-4.25	-0.32%
Copper Futuresderived	3.7105	-0.0020	-0.05%

Philippines 2Y	5.935	0.000	0.00%
Philippines 10Y	5.911	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.343	+0.009	+0.21%
U.S. 10Y	3.616	+0.005	+0.14%
U.S. 30Y	3.834	-0.004	-0.11%
Germany 10Y	2.242	-0.0080	-0.36%

Alphabet C	124.37	+1.00	+0.81%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	53.81	+0.41	+0.77%
Booking	2,550.00	+41.23	+1.64%
Apple	180.09	+2.84	+1.60%
Alibaba ADR	83.00	+3.45	+4.34%
Tesla	207.52	+3.59	+1.76%

Popular Searches

Please try another search

Wolters Kluwer (0NMU)

0NMU Historical Data

0NMU Comments