Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
WRT1V | Helsinki | EUR | Real-time | |
WRT1Vh | BATS Europe | EUR | Delayed | |
WRTBY | OTC Markets | USD | Delayed | |
0IKJ | London | EUR | Real-time | |
WRTBV | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 52.45 | 52.46 | 51.72 | +0.47 | +0.90% | 19/04 | ||
OMX Helsinki Cap PI | 7,229.56 | 7,230.07 | 7,146.00 | +44.00 | +0.61% | 19/04 | ||
OMX Helsinki 25 | 4,438.82 | 4,443.98 | 4,376.34 | +38.26 | +0.87% | 19/04 | ||
OMX Helsinki | 9,843.44 | 9,844.10 | 9,721.97 | +75.16 | +0.77% | 19/04 | ||
OMX Helsinki Benchmark CAP Gross | 562.95 | 563.00 | 555.21 | +4.86 | +0.87% | 19/04 | ||
OMX Helsinki Benchmark Yield | 137.89 | 137.90 | 135.98 | +1.24 | +0.91% | 19/04 | ||
OMX Helsinki Benchmark CAP | 189.10 | 189.12 | 186.51 | +1.63 | +0.87% | 19/04 | ||
OMX Helsinki Cap Gross | 26,046.05 | 26,047.89 | 25,745.04 | +159.26 | +0.62% | 19/04 | ||
OMX Helsinki 15 Gross | 2,055.51 | 2,058.19 | 2,025.83 | +19.14 | +0.94% | 19/04 | ||
OMX Helsinki 15 Net | 1,873.80 | 1,876.24 | 1,846.74 | +17.45 | +0.94% | 19/04 | ||
Helsinki GI | 31,099.36 | 31,101.47 | 30,715.62 | +238.12 | +0.77% | 19/04 | ||
OMX Helsinki 15 | 1,139.43 | 1,140.92 | 1,122.98 | +10.61 | +0.94% | 19/04 | ||
Helsinki Industrial Engineering | 1,418.46 | 1,418.46 | 1,418.46 | 0.00 | 0.00% | 25/11 | ||
Industrial Goods & Services PI | 1,880.73 | 1,881.21 | 1,868.13 | -11.98 | -0.63% | 19/04 | ||
Helsinki Industrials | 1,725.89 | 1,726.45 | 1,715.14 | -11.06 | -0.64% | 19/04 | ||
STOXX 600 | 499.30 | 499.74 | 495.30 | -0.40 | -0.08% | 04:46:03 | ||
Stoxx 600 Industrial Goods Srvcs PR | 830.23 | 833.09 | 824.69 | -8.66 | -1.03% | 19/04 | ||
EURO STOXX Mid EUR Price | 498.31 | 498.88 | 493.99 | -1.32 | -0.26% | 19/04 | ||
STOXX Europe Mid 200 EUR P | 520.61 | 520.94 | 516.02 | -1.31 | -0.25% | 19/04 | ||
STOXX Europe Mid 200 EUR NR | 1,146.18 | 1,146.18 | 1,146.18 | -2.70 | -0.23% | 19/04 | ||
STOXX Mid EUR NR | 1,014.90 | 1,014.90 | 1,014.90 | -2.69 | -0.26% | 19/04 | ||
STOXX Select Div 30 EUR P | 1,663.76 | 1,665.82 | 1,646.43 | +1.47 | +0.09% | 19/04 | ||
STOXX Industrial Goods Services EUR Price | 1,249.07 | 1,255.04 | 1,244.22 | -17.70 | -1.40% | 19/04 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,670.32 | 1,676.07 | 1,659.16 | -17.33 | -1.03% | 19/04 | ||
NQ OMX Nordic 120 | 1,594.44 | 1,595.79 | 1,577.16 | +2.12 | +0.13% | 19/04 | ||
NQ OMX Nordic Industrials | 1,873.83 | 1,879.47 | 1,854.09 | -24.46 | -1.29% | 19/04 | ||
OMX Helsinki Large Cap PI | 107.15 | 107.16 | 105.71 | +0.91 | +0.86% | 19/04 | ||
OMX Nordic Large Cap DKK PI | 450.71 | 450.92 | 445.60 | +0.46 | +0.10% | 19/04 | ||
OMX Nordic Large Cap EUR PI | 448.58 | 448.76 | 443.49 | +0.44 | +0.10% | 19/04 | ||
OMX Nordic Large Cap ISK PI Equity | 345.31 | 345.49 | 341.37 | +0.37 | +0.11% | 19/04 | ||
OMX Nordic Large Cap SEK PI | 570.06 | 570.54 | 565.90 | -0.48 | -0.08% | 19/04 | ||
OMX GES Sustainability Finland PI | 146.24 | 146.31 | 144.20 | +1.36 | +0.94% | 19/04 | ||
NOMX Nordic Industrials Net | 2,544.21 | 2,551.87 | 2,517.42 | -33.22 | -1.29% | 19/04 | ||
NOMX Nordic 120 Net | 2,291.63 | 2,293.57 | 2,266.80 | +3.32 | +0.15% | 19/04 | ||
OMX Nordic EUR PI | 490.57 | 490.79 | 485.10 | +0.40 | +0.08% | 19/04 | ||
OMX Nordic All-Share ISK PI Equity | 351.60 | 351.78 | 347.65 | +0.32 | +0.09% | 19/04 | ||
OMX Nordic SEK PI | 623.42 | 623.93 | 618.96 | -0.64 | -0.10% | 19/04 | ||
OMX Nordic Large Cap DKK GI | 419.34 | 419.53 | 414.58 | +0.48 | +0.11% | 19/04 | ||
OMX Nordic Large Cap EUR GI | 419.08 | 419.25 | 414.32 | +0.46 | +0.11% | 19/04 | ||
OMX Nordic Large Cap ISK GI Equity | 605.63 | 605.94 | 598.71 | +0.72 | +0.12% | 19/04 | ||
OMX Nordic Large Cap SEK GI | 525.24 | 525.68 | 521.41 | -0.39 | -0.07% | 19/04 | ||
OMX Nordic DKK GI | 422.18 | 422.38 | 417.48 | +0.40 | +0.09% | 19/04 | ||
OMX Nordic DKK PI | 492.90 | 493.13 | 487.41 | +0.41 | +0.08% | 19/04 | ||
OMX Nordic EUR GI | 421.93 | 422.11 | 417.22 | +0.39 | +0.09% | 19/04 | ||
OMX Nordic All-Share ISK GI Equity | 608.78 | 609.10 | 601.95 | +0.62 | +0.10% | 19/04 | ||
OMX Nordic SEK GI | 528.81 | 529.24 | 525.03 | -0.48 | -0.09% | 19/04 | ||
NOMXN120GI | 2,459.92 | 2,462.01 | 2,433.28 | +3.67 | +0.15% | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review