Breaking News

Wangsu Science Tech (300017)

Shenzhen

Add to/Remove from a Portfolio Add to Watchlist

10.17 -0.14 -1.36%

14:50:27 - Closed. Currency in CNY

Type: Equity

Market: China

ISIN: CNE100000GQ8

Volume: 42,587,178
Bid/Ask: 10.18 / 10.19
Day's Range: 10.17 - 10.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Wangsu Science Tech is component of the following indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
SZSE Component	13,273.19	13,398.25	13,227.77	-56.80	-0.43%	14:50:15
Chinext Price	3,208.09	3,235.54	3,175.51	+17.82	+0.56%	14:50:27
Chinext Composite	3,889.78	3,921.56	3,878.54	+0.03	+0.00%	14:50:30
SZSE 1000	6,421.54	6,479.96	6,402.12	-28.81	-0.45%	14:50:21
SZSE 500 Low Volatility	2,302.15	2,318.58	2,299.31	-17.49	-0.75%	14:50:27
SZSE 700	8,535.09	8,614.72	8,525.40	-56.77	-0.66%	14:50:24
SZSE Chinext 300	4,486.69	4,526.99	4,456.40	+11.97	+0.27%	14:50:27
Chinext 300 Value	5,296.13	5,363.43	5,281.33	-59.30	-1.11%	14:50:27
SZSE Culture	2,793.47	2,830.59	2,789.79	-23.74	-0.84%	14:50:27
SZSE Information Technology	2,015.31	2,043.84	2,012.57	-13.33	-0.66%	14:50:27
SZSE A Share	2,600.42	2,620.93	2,595.50	-14.09	-0.54%	14:50:21
SZSE A Share Sub	17,811.28	17,977.82	17,749.08	-74.54	-0.42%	14:50:30
SZSE Composite	2,485.45	2,505.05	2,480.75	-13.47	-0.54%	14:50:21
SME-Chinext 400	2,462.96	2,486.35	2,458.19	-17.20	-0.69%	14:50:27
SME-Chinext 500	2,386.86	2,407.86	2,377.58	-1.31	-0.06%	14:50:27
SZSE Component Equal Weighted	4,574.39	4,615.44	4,563.75	-34.08	-0.74%	14:50:30
SZSE New	11,729.34	11,822.84	11,705.48	-65.35	-0.55%	14:50:21
SZSE Chinext Prime Market	2,925.30	2,951.31	2,910.25	+3.83	+0.13%	14:50:27
SZSE Chinext Strategic Emerging Industries	3,958.62	3,992.42	3,915.94	+21.96	+0.56%	14:50:30
SME-Chinext Value	2,447.25	2,468.91	2,441.94	-27.64	-1.12%	14:50:27
SZSE Technology	5,499.99	5,551.02	5,467.20	+24.22	+0.44%	14:50:27
CSI All Share TR	7,863.034	7,863.034	7,863.034	0.000	0.00%	08/12
HS China A Software & Services	2,679.37	2,717.30	2,672.83	-24.79	-0.92%	14:50:30
HS China A	2,520.69	2,539.03	2,514.37	-14.52	-0.57%	14:50:24
HS China A Value Comprehensive	4,888.31	4,924.29	4,875.72	-29.34	-0.60%	14:50:22
HS China A Momentum Comprehensive	5,147.56	5,182.26	5,133.11	-19.98	-0.39%	14:50:24
HS China A Low Size Comprehensive	3,790.58	3,819.20	3,783.09	-26.20	-0.69%	14:50:22
HS China A Quality Comprehensive	4,359.02	4,391.81	4,346.08	-20.04	-0.46%	14:50:22
SZSE 500 IT	3,743.93	3,777.98	3,718.91	+18.17	+0.49%	14:50:30
SZSE AI 50	3,770.12	3,821.50	3,760.00	-15.48	-0.41%	14:50:30
SZSE Big Data 50	5,076.33	5,157.92	5,063.51	-25.24	-0.50%	14:50:27

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

300017 Comments

Write your thoughts about Wangsu Science Tech

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,976.64	+27.42	+0.46%
Nikkei 225	50,651.50	+69.56	+0.14%
Shanghai	3,909.52	-14.56	-0.37%
US 500	6,855.5	+9.0	+0.13%
US Tech 100	25,655.8	+27.8	+0.11%
DAX	24,046.01	+17.87	+0.07%
Dollar Index	99.045	-0.016	-0.02%

Crude Oil WTI	58.79	-0.09	-0.15%
Brent Oil	62.43	-0.06	-0.10%
Natural Gas	4.813	-0.048	-0.99%
Gold	4,211.55	-6.15	-0.15%
Silver	58.425	+0.020	+0.03%
US Soybeans	1,091.50	-2.25	-0.21%
Copper	5.3388	-0.0877	-1.62%

Philippines 2Y	5.111	0.000	0.00%
Philippines 10Y	5.846	0.000	0.00%
Philippines 20Y	6.398	0.000	0.00%
U.S. 2Y	3.588	+0.005	+0.14%
U.S. 10Y	4.176	+0.003	+0.07%
U.S. 30Y	4.804	-0.012	-0.25%
Germany 10Y	2.8651	-0.0019	-0.07%

Alphabet C	314.45	-7.64	-2.37%
Golden Haven	1,400.00	-40.00	-2.78%
Anheuser Busch ADR	60.51	-0.65	-1.06%
Booking	5,177.39	-19.65	-0.38%
Apple	277.89	-0.89	-0.32%
Alibaba ADR	158.13	-0.19	-0.12%
Tesla	439.58	-15.42	-3.39%

Recent Quotes

Name	Price	Chg.	Chg. %
300017	10.17	-0.14	-1.36%
RP Global Absolut.	93.250	-0.030	-0.03%
iShares Automatio.	14.138	0.000	0.00%
Invesco Physical .	10,528.50	+59.00	+0.56%
Newton Index Link.	0.00	0.00	0.00%
Dynamic Global Di.	25.307	-0.001	-0.00%
XRP INR	127.220	-2.570	-1.98%
Sarasin IE Global.	82.242	-0.175	-0.21%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.900	-9.95%	21.76M
Ayala Land	21.100	+3.43%	19.26M
BDO Unibank	119.80	-2.44%	6.62M
Metropolitan Bank	64.40	-0.92%	3.59M
Bank of the Philippine Islands	115.00	-0.86%	2.81M
International Container	595.000	+1.36%	2.10M
Jollibee Foods	176.90	-1.50%	1.31M

Name	Last	Chg. %	Vol.
Easycall Communications	3.200	+10.34%	4.00K
Central Azucarera de Tarlac	10.580	+9.41%	1.10K
Balai Ni Fruitas	0.36	+9.09%	3.31M
APC Group	0.119	+8.18%	1.42M
Philippine Estates	0.305	+7.02%	120.00K
JG Summit	22.050	+6.01%	3.23M
Discovery World	1.050	-1.87%	521.00K

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.900	-9.95%	21.76M
A Soriano	12.400	-9.88%	27.20K
Philippine Infradev	0.340	-9.33%	260.00K
Berjaya	7.200	-8.86%	4.00K
Atok Big Wedge	2.280	-8.43%	346.00K
Oriental Petrol	0.0110	-8.33%	37.50M
Coal Asia	0.025	-7.41%	43.50M