Breaking News

Walmart Inc BDR (WALM34)

Symbol	Exchange	Currency
WALM34	BM&FBovespa	BRL	Delayed
WMT	NYSE	USD	Real-time
WMT	Mexico	MXN	Delayed
WMT	Xetra	EUR	Delayed
WMT	TradeGate	EUR	Delayed
WMT	Frankfurt	EUR	Delayed
WMT	Santiago	USD	Delayed
WMT	Buenos Aires	ARS	Delayed
WMT	Vienna	EUR	Real-time
WMT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.21 +0.60 +1.19%

04:05:00 - Closed. Currency in BRL ( Disclaimer )

Type: Equity

Market: Brazil

ISIN: BRWALMBDR005

Volume: 792
Bid/Ask: 51.21 / 51.40
Day's Range: 50.82 - 51.40

WALM34 Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Walmart Inc BDR stock and use them to predict future market behavior. The Walmart BDR stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Hanging Man	1M	Current
	Belt Hold Bearish	5H	Current
	Belt Hold Bearish	30	Current
	Engulfing Bearish	30	Current
Completed Patterns
	Gravestone Doji	1W	1	Sep 24, 2023
	Homing Pigeon	1D	1	Oct 02, 2023
	Belt Hold Bearish	1W	3	Sep 10, 2023
	Bullish doji Star	15	3	Oct 04, 2023 03:15
	Harami Bullish	15	3	Oct 04, 2023 03:15
	Harami Cross	15	3	Oct 04, 2023 03:15
	Belt Hold Bearish	15	4	Oct 04, 2023 03:00
	Engulfing Bearish	15	4	Oct 04, 2023 03:00
	Doji Star Bearish	1D	5	Sep 26, 2023
	Three Outside Down	1H	5	Oct 03, 2023 23:00
	Belt Hold Bullish	30	5	Oct 04, 2023 01:30
	Three Inside Up	1D	6	Sep 25, 2023
	Belt Hold Bearish	1H	6	Oct 03, 2023 22:00
	Engulfing Bearish	1H	6	Oct 03, 2023 22:00
	Harami Bullish	1D	7	Sep 22, 2023
	Harami Cross	1D	7	Sep 22, 2023
	Harami Bullish	1M	8	Feb 23
	Belt Hold Bearish	1D	8	Sep 21, 2023
	Belt Hold Bullish	1D	10	Sep 19, 2023
	Belt Hold Bullish	15	10	Oct 04, 2023 01:30
	Belt Hold Bearish	30	12	Oct 03, 2023 22:00
	Engulfing Bearish	30	12	Oct 03, 2023 22:00
	Three Black Crows	1D	13	Sep 14, 2023
	Three Inside Up	1H	13	Oct 02, 2023 23:00
	Belt Hold Bearish	1H	15	Oct 02, 2023 21:00
	Belt Hold Bearish	1D	16	Sep 11, 2023
	Engulfing Bearish	1D	16	Sep 11, 2023
	Falling Three Methods	1M	17	May 22
	Deliberation Bearish	1D	17	Sep 09, 2023
	Doji Star Bearish	1D	17	Sep 09, 2023
	Deliberation Bearish	30	18	Oct 03, 2023 02:30
	Harami Bullish	5H	19	Sep 22, 2023 05:00
	Harami Cross	5H	19	Sep 22, 2023 05:00
	Three Outside Up	30	19	Oct 03, 2023 02:00
	Doji Star Bearish	1D	20	Sep 05, 2023
	Deliberation Bearish	15	20	Oct 03, 2023 23:00
	Belt Hold Bearish	5H	21	Sep 21, 2023 19:00
	Three Outside Up	15	21	Oct 03, 2023 22:45
	Harami Bullish	1D	22	Sep 02, 2023
	Harami Cross	1D	22	Sep 02, 2023
	Doji Star Bearish	5H	22	Sep 21, 2023 04:00
	Three Inside Down	30	22	Oct 03, 2023 00:30
	Three Inside Up	15	22	Oct 03, 2023 22:30
	Morning Star	15	22	Oct 03, 2023 22:30
	Morning Doji Star	15	22	Oct 03, 2023 22:30
	Bullish Engulfing	15	22	Oct 03, 2023 22:30
	Belt Hold Bullish	15	22	Oct 03, 2023 22:30
	Bullish doji Star	15	23	Oct 03, 2023 22:15
	Harami Bullish	15	23	Oct 03, 2023 22:15
	Harami Cross	15	23	Oct 03, 2023 22:15
	Belt Hold Bullish	1W	24	Apr 16, 2023
	Bullish Engulfing	1W	24	Apr 16, 2023
	Three Inside Up	30	24	Oct 02, 2023 23:30
	Belt Hold Bearish	15	24	Oct 03, 2023 22:00
	Engulfing Bearish	15	24	Oct 03, 2023 22:00
	Harami Bearish	1M	25	Sep 21
	Engulfing Bearish	1W	25	Apr 09, 2023
	Harami Bullish	30	25	Oct 02, 2023 23:00
	Harami Cross	30	25	Oct 02, 2023 23:00
	Three Outside Up	1M	26	Aug 21
	Bullish Engulfing	1M	27	Jul 21
	Belt Hold Bearish	1D	27	Aug 28, 2023
	Belt Hold Bullish	5H	27	Sep 19, 2023 17:00
	Bullish Engulfing	5H	27	Sep 19, 2023 17:00
	Three Inside Up	30	27	Oct 02, 2023 22:00
	Belt Hold Bullish	1D	28	Aug 25, 2023
	Harami Cross	30	28	Oct 02, 2023 21:30
	Harami Bullish	30	28	Oct 02, 2023 21:30
	Inverted Hammer	1D	29	Aug 24, 2023
	Harami Bullish	1H	29	Sep 29, 2023 00:00
	Harami Cross	1H	29	Sep 29, 2023 00:00
	Belt Hold Bearish	30	29	Oct 02, 2023 21:00
	Inverted Hammer	1D	30	Aug 23, 2023
	Belt Hold Bearish	1H	30	Sep 28, 2023 23:00
	Engulfing Bearish	1H	30	Sep 28, 2023 23:00
	Three Outside Up	1H	31	Sep 28, 2023 22:00
	Engulfing Bearish	30	31	Sep 30, 2023 03:30
	Bullish Engulfing	1H	32	Sep 28, 2023 21:00
	Belt Hold Bullish	1H	32	Sep 28, 2023 21:00
	Three Outside Up	30	32	Sep 30, 2023 03:00
	Belt Hold Bullish	1D	33	Aug 18, 2023
	Inverted Hammer	5H	33	Sep 15, 2023 03:00
	Bullish Engulfing	30	33	Sep 30, 2023 02:30
	Break Away Bearish	1M	34	Dec 20
	Dark Cloud Cover	1H	34	Sep 28, 2023 03:00
	Doji Star Bearish	15	35	Oct 03, 2023 02:30
	Engulfing Bearish	1M	36	Oct 20
	Deliberation Bearish	1M	37	Sep 20
	Doji Star Bearish	1M	37	Sep 20
	Falling Three Methods	1W	38	Jan 08, 2023
	Harami Bearish	1H	38	Sep 27, 2023 23:00
	Belt Hold Bullish	15	38	Oct 03, 2023 01:45
	Bullish Engulfing	15	38	Oct 03, 2023 01:45
	Morning Doji Star	15	38	Oct 03, 2023 01:45
	Morning Star	15	38	Oct 03, 2023 01:45
	Three Inside Up	15	38	Oct 03, 2023 01:45
	Belt Hold Bearish	5H	39	Sep 12, 2023 20:00
	Belt Hold Bullish	1H	39	Sep 27, 2023 22:00
	Bullish Engulfing	1H	39	Sep 27, 2023 22:00
	Harami Cross	15	39	Oct 03, 2023 01:30
	Harami Bullish	15	39	Oct 03, 2023 01:30
	Bullish doji Star	15	39	Oct 03, 2023 01:30
	Bullish doji Star	1D	40	Aug 09, 2023
	Bullish doji Star	30	40	Sep 29, 2023 23:00
	Harami Bullish	30	40	Sep 29, 2023 23:00
	Harami Cross	30	40	Sep 29, 2023 23:00
	Belt Hold Bearish	1D	41	Aug 08, 2023
	Belt Hold Bullish	5H	41	Sep 12, 2023 00:00
	Belt Hold Bullish	15	41	Oct 03, 2023 01:00
	Three Black Crows	1W	42	Dec 11, 2022
	Engulfing Bearish	5H	42	Sep 11, 2023 19:00
	Belt Hold Bearish	5H	42	Sep 11, 2023 19:00
	Tri-Star Bullish	30	43	Sep 29, 2023 21:30
	Tri-Star Bullish	30	45	Sep 29, 2023 06:30
	Evening Doji Star	15	45	Oct 03, 2023 00:00
	Evening Star	15	45	Oct 03, 2023 00:00
	Shooting Star	1D	46	Aug 01, 2023
	Inverted Hammer	1D	46	Aug 01, 2023
	Doji Star Bearish	15	46	Oct 02, 2023 23:45
	Belt Hold Bullish	1D	47	Jul 31, 2023
	Bullish Engulfing	5H	47	Sep 06, 2023 19:00
	Belt Hold Bullish	5H	47	Sep 06, 2023 19:00
	Abandoned Baby Bullish	5H	47	Sep 06, 2023 19:00
	Belt Hold Bullish	15	47	Oct 02, 2023 23:30
	Bullish Engulfing	15	47	Oct 02, 2023 23:30
	Engulfing Bearish	1W	48	Oct 30, 2022
	Belt Hold Bearish	1H	48	Sep 26, 2023 22:00
	Engulfing Bearish	1H	48	Sep 26, 2023 22:00
	Harami Bullish	15	50	Oct 02, 2023 22:45
	Harami Cross	15	50	Oct 02, 2023 22:45
	Doji Star Bearish	1M	51	Jul 19
	Belt Hold Bullish	1W	51	Oct 09, 2022
	Belt Hold Bearish	15	51	Oct 02, 2023 22:30
	Three Inside Down	1D	52	Jul 24, 2023
	Belt Hold Bearish	1D	52	Jul 24, 2023
	Belt Hold Bullish	30	52	Sep 29, 2023 01:00
	Bullish Engulfing	30	52	Sep 29, 2023 01:00
	Belt Hold Bullish	15	52	Oct 02, 2023 22:15
	Bullish Engulfing	15	52	Oct 02, 2023 22:15
	Harami Bearish	1D	53	Jul 21, 2023
	Belt Hold Bullish	5H	53	Sep 04, 2023 17:00
	Engulfing Bearish	1H	53	Sep 26, 2023 01:00
	Bullish Engulfing	1D	54	Jul 20, 2023
	Harami Cross	5H	55	Sep 02, 2023 00:00
	Harami Bullish	5H	55	Sep 02, 2023 00:00
	Harami Bearish	1H	55	Sep 25, 2023 23:00
	Bullish doji Star	30	55	Sep 28, 2023 23:30
	Harami Bullish	30	55	Sep 28, 2023 23:30
	Harami Cross	30	55	Sep 28, 2023 23:30
	Harami Bullish	15	55	Oct 02, 2023 21:30
	Harami Cross	15	55	Oct 02, 2023 21:30
	Belt Hold Bearish	30	56	Sep 28, 2023 23:00
	Engulfing Bearish	30	56	Sep 28, 2023 23:00
	Bullish doji Star	1M	57	Jan 19
	Belt Hold Bearish	15	57	Oct 02, 2023 21:00
	Upside Gap Three Methods	1W	58	Aug 21, 2022
	Falling Three Methods	1W	58	Aug 21, 2022
	Deliberation Bearish	30	58	Sep 28, 2023 22:00
	Doji Star Bearish	30	58	Sep 28, 2023 22:00
	Bullish doji Star	15	58	Sep 30, 2023 04:00
	Three Outside Up	30	59	Sep 28, 2023 21:30
	Belt Hold Bearish	15	59	Sep 30, 2023 03:45
	Engulfing Bearish	15	59	Sep 30, 2023 03:45
	Inverted Hammer	1D	60	Jul 12, 2023
	Belt Hold Bullish	30	60	Sep 28, 2023 21:00
	Bullish Engulfing	30	60	Sep 28, 2023 21:00
	Upside Gap Three Methods	1W	62	Jul 24, 2022
	Belt Hold Bearish	30	63	Sep 28, 2023 03:00
	Three Inside Up	5H	64	Aug 29, 2023 21:00
	Harami Bullish	5H	65	Aug 29, 2023 06:00
	Harami Cross	5H	65	Aug 29, 2023 06:00
	Bullish doji Star	15	65	Sep 30, 2023 02:15
	Harami Bullish	15	65	Sep 30, 2023 02:15
	Harami Cross	15	65	Sep 30, 2023 02:15
	Harami Cross Bearish	1W	66	Jun 26, 2022
	Doji Star Bearish	1D	66	Jul 04, 2023
	Belt Hold Bearish	5H	67	Aug 28, 2023 20:00
	Belt Hold Bullish	1D	68	Jun 30, 2023

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WALM34 Comments

Write your thoughts about Walmart Inc BDR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,280.91	-25.08	-0.40%
Nikkei 225	30,658.50	-554.00	-1.77%
Shanghai	3,110.48	+3.16	+0.10%
US 500	4,218.8	-10.7	-0.25%
US Tech 100	14,531.5	-34.1	-0.23%
DAX	15,085.21	-162.00	-1.06%
Dollar Index	106.862	+0.143	+0.13%

Crude Oil WTI	89.25	+0.02	+0.02%
Brent Oil	90.91	-0.01	-0.01%
Natural Gas	2.943	+0.001	+0.03%
Gold	1,836.05	-5.45	-0.30%
Silver	21.225	-0.152	-0.71%
US Soybeans	1,280.00	+5.50	+0.43%
Copper	3.5972	-0.0198	-0.55%

Philippines 2Y	6.378	+0.000	+0.00%
Philippines 10Y	6.704	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	5.165	+0.017	+0.33%
U.S. 10Y	4.848	+0.043	+0.90%
U.S. 30Y	4.984	+0.047	+0.96%
Germany 10Y	2.9720	+0.0160	+0.54%

Alphabet C	133.30	-1.87	-1.38%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	52.98	-0.44	-0.82%
Booking	3,010.79	-82.97	-2.68%
Apple	172.40	-1.35	-0.78%
Alibaba ADR	84.54	-1.99	-2.30%
Tesla	246.53	-5.07	-2.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WALM34	51.21	+0.60	+1.19%

Market Movers

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	108.50	-0.46%	1.94M
Ayala Land	29.150	-0.17%	1.02M
Semirara Mining	34.80	-2.38%	894.70K
Puregold Price Club	29.700	+2.06%	720.90K
SM Prime	30.350	+0.83%	611.90K
SM Investments	832.00	+0.60%	494.62K
Aboitiz Power	35.20	+0.86%	489.80K

Name	Last	Chg. %	Vol.
Atok Big Wedge	6.930	+41.14%	1.00K
First Abacus Fin	0.680	+25.93%	5.00K
Filinvest Development	5.600	+7.49%	1.10K
PH Resorts	0.720	+7.46%	10.11M
Pacificonline Systems	4.040	+7.45%	623.00K
Xurpas	0.250	+6.38%	50.00K
Ionics	1.200	+4.35%	1.89M

Name	Last	Chg. %	Vol.
Altus Property Ventures	8.60	-12.16%	24.30K
Philippine Realty	0.162	-10.00%	20.00K
Manulife Financial	1,000.00	-9.09%	0.11K
Phoenix Petroleum	300.20	-9.03%	2.50K
Roxas	0.520	-8.77%	15.00K
EEI Corp Prf s	90.20	-8.15%	0.08K
Asiabest Group	3.600	-7.69%	1.00K