Breaking News

Unitedhealth Group (UNH)

Symbol	Exchange	Currency
UNH	NYSE	USD	Real-time
UNH	CBOE Canada	CAD	Real-time
UNH	Mexico	MXN	Delayed
1UNH	Milan	EUR	Real-time
UNH	Frankfurt	EUR	Delayed
UNH	TradeGate	EUR	Delayed
UNHm	Buenos Aires	ARS	Delayed
UNHH34	B3	BRL	Delayed
UNH	Vienna	EUR	Real-time
UNH	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

307.20 -1.67 -0.54%

03:59:59 - Closed. Currency in USD

Pre Market

306.33

-0.87

-0.28%

16:00:41 - Real-time Data

Type: Equity

Market: United States

Volume: 12,205,634
Bid/Ask: 0.00 / 0.00
Day's Range: 306.23 - 311.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

UnitedHealth Option Chain

Get free option data for UNH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for UnitedHealth options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	173.1	180.55	0	130.00	0.01	0%	0	0.02	0
UNH Call 130.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUNH\|20250620\|130.00C Delta0.9622 Imp Vol7.7999 Bid173.1 Gamma0.0005 Theoretical180.55 Ask180.55 Theta-3.6326 Intrinsic Value177.2 Volume0 Vega0.0187 Time Value-177.2 Open Interest0 Rho0.005 Delta / Theta-0.2649 UNH Put 130.00 Exp: Jun 20, 2025 Last: 0.01 Chg.: 0% SymbolUNH\|20250620\|130.00P Delta-0.0004 Imp Vol3.6324 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.032 Intrinsic Value-177.2 Volume0 Vega0.0004 Time Value177.21 Open Interest787 Rho0 Delta / Theta0.0135
0	0%	168.1	175.55	0	135.00	0.01	0%	0	0.01	0
UNH Call 135.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUNH\|20250620\|135.00C Delta0.9606 Imp Vol7.4977 Bid168.1 Gamma0.0005 Theoretical175.55 Ask175.55 Theta-3.6125 Intrinsic Value172.2 Volume0 Vega0.0193 Time Value-172.2 Open Interest0 Rho0.0052 Delta / Theta-0.2659 UNH Put 135.00 Exp: Jun 20, 2025 Last: 0.01 Chg.: 0% SymbolUNH\|20250620\|135.00P Delta-0.0002 Imp Vol3.3036 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0174 Intrinsic Value-172.2 Volume0 Vega0.0002 Time Value172.21 Open Interest121 Rho0 Delta / Theta0.0143
0	0%	163.15	170.55	0	140.00	0.04	0%	0	0.01	0
UNH Call 140.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUNH\|20250620\|140.00C Delta0.959 Imp Vol7.2069 Bid163.15 Gamma0.0005 Theoretical170.55 Ask170.55 Theta-3.5911 Intrinsic Value167.2 Volume0 Vega0.02 Time Value-167.2 Open Interest0 Rho0.0055 Delta / Theta-0.267 UNH Put 140.00 Exp: Jun 20, 2025 Last: 0.04 Chg.: 0% SymbolUNH\|20250620\|140.00P Delta-0.0003 Imp Vol3.1635 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0173 Intrinsic Value-167.2 Volume0 Vega0.0002 Time Value167.24 Open Interest148 Rho0 Delta / Theta0.0149
					307.2	Price @ Jun 18, 2025 21:05 GMT
2.22	-47.14%	2.15	2.51	1,357	307.50	2.47	-11.15%	2.23	2.68	1,154
UNH Call 307.50 Exp: Jun 20, 2025 Last: 2.22 Chg.: -47.14% SymbolUNH\|20250620\|307.50C Delta0.4852 Imp Vol0.2595 Bid2.15 Gamma0.0676 Theoretical2.22 Ask2.51 Theta-0.5939 Intrinsic Value-0.3 Volume1,357 Vega0.0906 Time Value2.52 Open Interest1,740 Rho0.008 Delta / Theta-0.817 UNH Put 307.50 Exp: Jun 20, 2025 Last: 2.47 Chg.: -11.15% SymbolUNH\|20250620\|307.50P Delta-0.5153 Imp Vol0.2566 Bid2.23 Gamma0.0684 Theoretical2.47 Ask2.68 Theta-0.5755 Intrinsic Value0.3 Volume1,154 Vega0.0906 Time Value2.17 Open Interest1,099 Rho-0.0077 Delta / Theta0.8953
1.22	-59.87%	1.19	1.3	5,969	310.00	3.75	-1.32%	3.7	4.1	2,838
UNH Call 310.00 Exp: Jun 20, 2025 Last: 1.22 Chg.: -59.87% SymbolUNH\|20250620\|310.00C Delta0.3223 Imp Vol0.2581 Bid1.19 Gamma0.0611 Theoretical1.22 Ask1.3 Theta-0.5301 Intrinsic Value-2.8 Volume5,969 Vega0.0816 Time Value4.02 Open Interest5,254 Rho0.0054 Delta / Theta-0.608 UNH Put 310.00 Exp: Jun 20, 2025 Last: 3.75 Chg.: -1.32% SymbolUNH\|20250620\|310.00P Delta-0.7011 Imp Vol0.2273 Bid3.7 Gamma0.0677 Theoretical3.75 Ask4.1 Theta-0.4407 Intrinsic Value2.8 Volume2,838 Vega0.0789 Time Value0.95 Open Interest2,765 Rho-0.01 Delta / Theta1.5907
0.61	-70.81%	0.61	0.72	3,456	312.50	6.1	6.09%	5.3	6.35	317
UNH Call 312.50 Exp: Jun 20, 2025 Last: 0.61 Chg.: -70.81% SymbolUNH\|20250620\|312.50C Delta0.1899 Imp Vol0.259 Bid0.61 Gamma0.046 Theoretical0.61 Ask0.72 Theta-0.4017 Intrinsic Value-5.3 Volume3,456 Vega0.0617 Time Value5.91 Open Interest2,181 Rho0.0032 Delta / Theta-0.4726 UNH Put 312.50 Exp: Jun 20, 2025 Last: 6.1 Chg.: 6.09% SymbolUNH\|20250620\|312.50P Delta-0.7819 Imp Vol0.292 Bid5.3 Gamma0.0445 Theoretical6.1 Ask6.35 Theta-0.4804 Intrinsic Value5.3 Volume317 Vega0.067 Time Value0.8 Open Interest940 Rho-0.0108 Delta / Theta1.6275

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UNH Comments

Write your thoughts about Unitedhealth Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,357.01	+19.58	+0.31%
Nikkei 225	38,488.34	-396.81	-1.02%
Shanghai	3,362.11	-26.70	-0.79%
US 500	5,949.9	-31.0	-0.52%
US Tech 100	21,581.4	-138.3	-0.64%
DAX	23,198.98	-144.19	-0.62%
Dollar Index	98.557	+0.089	+0.09%

Crude Oil WTI	74.32	+0.82	+1.12%
Brent Oil	77.57	+0.87	+1.13%
Natural Gas	3.985	-0.004	-0.10%
Gold	3,381.60	-26.50	-0.78%
Silver	36.250	-0.663	-1.80%
US Soybeans	1,072.75	-1.25	-0.12%
Copper	4.8183	-0.0347	-0.72%

Philippines 2Y	5.758	0.000	0.00%
Philippines 10Y	6.419	0.000	0.00%
Philippines 20Y	6.631	0.000	0.00%
U.S. 2Y	3.939	-0.002	-0.05%
U.S. 10Y	4.377	+0.018	+0.41%
U.S. 30Y	4.891	-0.005	-0.10%
Germany 10Y	2.5080	+0.0080	+0.32%

Alphabet C	173.98	-3.25	-1.83%
Golden Haven	2,296.00	0.00	0.00%
Anheuser Busch ADR	70.95	+0.46	+0.65%
Booking	5,286.26	-14.79	-0.28%
Apple	196.58	+0.94	+0.48%
Alibaba ADR	113.49	-1.54	-1.34%
Tesla	322.05	+5.70	+1.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UNH	307.20	-1.67	-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	5.610	+0.18%	81.54M
Manila Water	38.800	+1.04%	5.54M
DigiPlus Interactive	60.300	-0.50%	5.23M
Bank of the Philippine Islands	137.60	+1.55%	2.17M
BDO Unibank	154.90	+1.24%	1.50M
GT Capital	574.00	+1.77%	270.03K
PLDT	1,221.00	-0.49%	133.03K

Name	Last	Chg. %	Vol.
PhilWeb	2.4100	+22.34%	15.96M
Seafront Resources	2.190	+14.06%	14.00K
Dizon Copper Silver	3.0000	+11.52%	518.00K
Liberty Flour Mills	21.500	+8.04%	6.30K
Central Azucarera de Tarlac	11.300	+5.81%	31.30K
Boulevard	0.0400	+5.26%	7.50M
Harbor Star Shipping	0.610	+5.17%	143.00K

Name	Last	Chg. %	Vol.
Zeus	0.069	-13.75%	550.00K
Oriental Petrol	0.0082	-5.75%	47.00M
A Brown Company	0.520	-5.45%	68.00K
Pacificonline Systems	3.410	-5.01%	57.00K
Lepanto Consolidated	0.1770	-4.84%	215.79M
Century Properties Group	0.650	-4.41%	10.54M
Manila Bulletin	0.190	-4.04%	100.00K