Investing.com - Financial Markets Worldwide

Union Pacific Corporation (UNP-RM)

Symbol
Exchange
Currency
UNP
NYSEUSDReal-time
UNP
MexicoMXNDelayed
UNP
TradeGateEURDelayed
UNP
FrankfurtEURDelayed
UPAC34
BM&FBovespaBRLDelayed
17,623.00
0.00(0.00%)
-Real-time Data.
Currency in RUB
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    17,623.00 - 17,623.00

UNP-RM Historical Data

Time Frame:
Daily
Download Data
01/10/2022 - 08/16/2022
17,623.0017,623.0017,623.0017,623.000.00K-10.33%
19,653.0017,814.0019,935.0017,814.000.06K+3.99%
18,899.0018,899.0018,899.0018,899.000.00K-1.92%
19,269.0019,154.0019,269.0019,085.000.01K+1.70%
18,946.0018,648.0018,946.0018,648.000.03K+0.69%
18,817.0018,469.0018,865.0018,463.000.03K+0.64%
18,697.0018,264.0018,697.0018,162.000.51K+0.71%
18,566.0018,092.0018,733.0018,092.000.12K+2.15%
18,175.0018,339.0018,339.0018,175.000.01K-0.55%
18,276.0018,329.0018,358.0018,276.000.02K0.00%
18,276.0018,129.0018,276.0018,129.000.00K-0.02%
18,279.0018,279.0018,279.0018,279.000.00K-0.96%
18,457.0018,672.0018,672.0018,419.000.01K-3.38%
19,102.0019,221.0019,269.0019,031.000.09K-0.24%
19,147.0018,912.0019,160.0018,894.000.12K+1.41%
18,880.0018,689.0018,880.0018,689.000.03K-0.08%
18,896.0019,040.0019,100.0018,896.000.00K-0.66%
19,021.0019,135.0019,135.0018,768.000.06K-1.63%
19,337.0019,337.0019,337.0019,337.000.00K-0.36%
19,407.0019,475.0019,806.0019,407.000.37K+0.96%
19,223.0019,211.0019,259.0019,083.000.04K+0.11%
19,202.0019,500.0019,500.0018,965.000.02K+0.17%
19,169.0018,548.0019,285.0018,548.000.02K+2.14%
18,768.0018,415.0018,768.0018,082.000.27K+3.29%
18,171.0018,171.0018,171.0018,171.000.01K-1.52%
18,451.0018,838.0018,838.0018,451.000.02K-2.39%
18,903.0018,903.0018,903.0018,903.000.02K+2.30%
18,478.0018,408.0018,585.0018,408.000.00K-1.31%
18,723.0018,796.0018,796.0018,710.000.08K-0.02%
18,727.0019,104.0019,104.0018,727.000.00K+6.26%
Highest: 19,935.00Lowest: 17,623.00Difference: 2,312.00Average: 18,784.60Change %: 0.00