02/24/2022 17,623.00 17,623.00 17,623.00 17,623.00 0.00K -10.33% 02/22/2022 19,653.00 17,814.00 19,935.00 17,814.00 0.06K +3.99% 02/18/2022 18,899.00 18,899.00 18,899.00 18,899.00 0.00K -1.92% 02/17/2022 19,269.00 19,154.00 19,269.00 19,085.00 0.01K +1.70% 02/16/2022 18,946.00 18,648.00 18,946.00 18,648.00 0.03K +0.69% 02/15/2022 18,817.00 18,469.00 18,865.00 18,463.00 0.03K +0.64% 02/14/2022 18,697.00 18,264.00 18,697.00 18,162.00 0.51K +0.71% 02/11/2022 18,566.00 18,092.00 18,733.00 18,092.00 0.12K +2.15% 02/10/2022 18,175.00 18,339.00 18,339.00 18,175.00 0.01K -0.55% 02/09/2022 18,276.00 18,329.00 18,358.00 18,276.00 0.02K 0.00% 02/08/2022 18,276.00 18,129.00 18,276.00 18,129.00 0.00K -0.02% 02/07/2022 18,279.00 18,279.00 18,279.00 18,279.00 0.00K -0.96% 02/04/2022 18,457.00 18,672.00 18,672.00 18,419.00 0.01K -3.38% 02/03/2022 19,102.00 19,221.00 19,269.00 19,031.00 0.09K -0.24% 02/02/2022 19,147.00 18,912.00 19,160.00 18,894.00 0.12K +1.41% 02/01/2022 18,880.00 18,689.00 18,880.00 18,689.00 0.03K -0.08% 01/31/2022 18,896.00 19,040.00 19,100.00 18,896.00 0.00K -0.66% 01/28/2022 19,021.00 19,135.00 19,135.00 18,768.00 0.06K -1.63% 01/27/2022 19,337.00 19,337.00 19,337.00 19,337.00 0.00K -0.36% 01/26/2022 19,407.00 19,475.00 19,806.00 19,407.00 0.37K +0.96% 01/25/2022 19,223.00 19,211.00 19,259.00 19,083.00 0.04K +0.11% 01/24/2022 19,202.00 19,500.00 19,500.00 18,965.00 0.02K +0.17% 01/21/2022 19,169.00 18,548.00 19,285.00 18,548.00 0.02K +2.14% 01/20/2022 18,768.00 18,415.00 18,768.00 18,082.00 0.27K +3.29% 01/19/2022 18,171.00 18,171.00 18,171.00 18,171.00 0.01K -1.52% 01/18/2022 18,451.00 18,838.00 18,838.00 18,451.00 0.02K -2.39% 01/14/2022 18,903.00 18,903.00 18,903.00 18,903.00 0.02K +2.30% 01/12/2022 18,478.00 18,408.00 18,585.00 18,408.00 0.00K -1.31% 01/11/2022 18,723.00 18,796.00 18,796.00 18,710.00 0.08K -0.02% 01/10/2022 18,727.00 19,104.00 19,104.00 18,727.00 0.00K +6.26%
Highest: 19,935.00 Lowest: 17,623.00 Difference: 2,312.00 Average: 18,784.60 Change %: 0.00