
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2018 | 0.246 | 0.246 | 0.246 | 0.246 | 10.00K | -0.81% |
May 16, 2018 | 0.248 | 0.249 | 0.249 | 0.248 | 60.00K | 4.64% |
May 15, 2018 | 0.237 | 0.237 | 0.237 | 0.237 | 20.00K | 0.00% |
May 11, 2018 | 0.237 | 0.248 | 0.248 | 0.237 | 20.00K | -4.82% |
May 10, 2018 | 0.249 | 0.249 | 0.249 | 0.236 | 40.00K | 0.00% |
May 09, 2018 | 0.249 | 0.239 | 0.249 | 0.239 | 320.00K | 4.18% |
May 08, 2018 | 0.239 | 0.239 | 0.239 | 0.239 | 200.00K | 0.00% |
May 07, 2018 | 0.239 | 0.250 | 0.250 | 0.239 | 320.00K | 0.00% |
May 04, 2018 | 0.239 | 0.249 | 0.249 | 0.239 | 260.00K | 0.00% |
May 03, 2018 | 0.239 | 0.239 | 0.239 | 0.239 | 300.00K | -4.40% |
May 02, 2018 | 0.250 | 0.240 | 0.255 | 0.240 | 470.00K | 4.60% |
Apr 30, 2018 | 0.239 | 0.239 | 0.239 | 0.239 | 190.00K | 0.00% |
Apr 27, 2018 | 0.239 | 0.226 | 0.239 | 0.226 | 180.00K | 0.00% |
Apr 26, 2018 | 0.239 | 0.240 | 0.240 | 0.233 | 40.00K | -0.42% |
Apr 25, 2018 | 0.240 | 0.240 | 0.240 | 0.240 | 10.00K | 4.35% |
Apr 24, 2018 | 0.230 | 0.231 | 0.231 | 0.230 | 260.00K | -2.13% |
Apr 23, 2018 | 0.235 | 0.231 | 0.235 | 0.231 | 300.00K | 2.17% |
Apr 19, 2018 | 0.230 | 0.235 | 0.250 | 0.230 | 450.00K | -2.13% |
Apr 18, 2018 | 0.235 | 0.240 | 0.240 | 0.235 | 320.00K | 0.00% |
Apr 17, 2018 | 0.235 | 0.235 | 0.235 | 0.235 | 360.00K | -0.42% |
Apr 16, 2018 | 0.236 | 0.245 | 0.245 | 0.236 | 1.03M | -3.67% |
Apr 13, 2018 | 0.245 | 0.237 | 0.255 | 0.237 | 110.00K | 3.38% |
Apr 12, 2018 | 0.237 | 0.240 | 0.240 | 0.237 | 180.00K | -1.66% |
Apr 11, 2018 | 0.241 | 0.245 | 0.245 | 0.240 | 310.00K | -2.03% |
Apr 10, 2018 | 0.246 | 0.245 | 0.255 | 0.245 | 180.00K | 0.41% |
Apr 06, 2018 | 0.245 | 0.250 | 0.250 | 0.245 | 110.00K | -2.00% |
Apr 05, 2018 | 0.250 | 0.244 | 0.250 | 0.244 | 150.00K | 2.04% |
Apr 04, 2018 | 0.245 | 0.260 | 0.270 | 0.245 | 1.14M | -2.00% |
Apr 03, 2018 | 0.250 | 0.250 | 0.250 | 0.250 | 540.00K | 0.00% |
Apr 02, 2018 | 0.250 | 0.250 | 0.250 | 0.235 | 360.00K | 1.63% |
Highest: 0.270 | Lowest: 0.226 | Difference: 0.044 | Average: 0.241 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review