Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Unioil Resources and Holdings Co Inc (UNI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.246 0.000    0.00%
13:00:00 - Delayed Data. Currency in PHP ( Disclaimer )
Type:  Equity
Market:  Philippines
ISIN:  PHY9068F1250 
  • Volume: 0
  • Bid/Ask: 0.247 / 0.248
  • Day's Range: 0.246 - 0.246
Unioil Resources 0.246 0.000 0.00%
Time Frame:
04/02/2018 - 05/17/2022
 
Date Price Open High Low Vol. Change %
May 17, 2018 0.246 0.246 0.246 0.246 10.00K -0.81%
May 16, 2018 0.248 0.249 0.249 0.248 60.00K 4.64%
May 15, 2018 0.237 0.237 0.237 0.237 20.00K 0.00%
May 11, 2018 0.237 0.248 0.248 0.237 20.00K -4.82%
May 10, 2018 0.249 0.249 0.249 0.236 40.00K 0.00%
May 09, 2018 0.249 0.239 0.249 0.239 320.00K 4.18%
May 08, 2018 0.239 0.239 0.239 0.239 200.00K 0.00%
May 07, 2018 0.239 0.250 0.250 0.239 320.00K 0.00%
May 04, 2018 0.239 0.249 0.249 0.239 260.00K 0.00%
May 03, 2018 0.239 0.239 0.239 0.239 300.00K -4.40%
May 02, 2018 0.250 0.240 0.255 0.240 470.00K 4.60%
Apr 30, 2018 0.239 0.239 0.239 0.239 190.00K 0.00%
Apr 27, 2018 0.239 0.226 0.239 0.226 180.00K 0.00%
Apr 26, 2018 0.239 0.240 0.240 0.233 40.00K -0.42%
Apr 25, 2018 0.240 0.240 0.240 0.240 10.00K 4.35%
Apr 24, 2018 0.230 0.231 0.231 0.230 260.00K -2.13%
Apr 23, 2018 0.235 0.231 0.235 0.231 300.00K 2.17%
Apr 19, 2018 0.230 0.235 0.250 0.230 450.00K -2.13%
Apr 18, 2018 0.235 0.240 0.240 0.235 320.00K 0.00%
Apr 17, 2018 0.235 0.235 0.235 0.235 360.00K -0.42%
Apr 16, 2018 0.236 0.245 0.245 0.236 1.03M -3.67%
Apr 13, 2018 0.245 0.237 0.255 0.237 110.00K 3.38%
Apr 12, 2018 0.237 0.240 0.240 0.237 180.00K -1.66%
Apr 11, 2018 0.241 0.245 0.245 0.240 310.00K -2.03%
Apr 10, 2018 0.246 0.245 0.255 0.245 180.00K 0.41%
Apr 06, 2018 0.245 0.250 0.250 0.245 110.00K -2.00%
Apr 05, 2018 0.250 0.244 0.250 0.244 150.00K 2.04%
Apr 04, 2018 0.245 0.260 0.270 0.245 1.14M -2.00%
Apr 03, 2018 0.250 0.250 0.250 0.250 540.00K 0.00%
Apr 02, 2018 0.250 0.250 0.250 0.235 360.00K 1.63%
Highest: 0.270 Lowest: 0.226 Difference: 0.044 Average: 0.241 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

UNI Comments

Write your thoughts about Unioil Resources and Holdings Co Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email