Unioil Resources and Holdings Co Inc (UNI)

Philippines
0.246
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.247/0.248
  • Day's Range:
    0.246 - 0.246

UNI Historical Data

Time Frame:
Daily
04/02/2018 - 09/29/2022
0.2460.2460.2460.24610.00K-0.81%
0.2480.2490.2490.24860.00K+4.64%
0.2370.2370.2370.23720.00K0.00%
0.2370.2480.2480.23720.00K-4.82%
0.2490.2490.2490.23640.00K0.00%
0.2490.2390.2490.239320.00K+4.18%
0.2390.2390.2390.239200.00K0.00%
0.2390.2500.2500.239320.00K0.00%
0.2390.2490.2490.239260.00K0.00%
0.2390.2390.2390.239300.00K-4.40%
0.2500.2400.2550.240470.00K+4.60%
0.2390.2390.2390.239190.00K0.00%
0.2390.2260.2390.226180.00K0.00%
0.2390.2400.2400.23340.00K-0.42%
0.2400.2400.2400.24010.00K+4.35%
0.2300.2310.2310.230260.00K-2.13%
0.2350.2310.2350.231300.00K+2.17%
0.2300.2350.2500.230450.00K-2.13%
0.2350.2400.2400.235320.00K0.00%
0.2350.2350.2350.235360.00K-0.42%
0.2360.2450.2450.2361.03M-3.67%
0.2450.2370.2550.237110.00K+3.38%
0.2370.2400.2400.237180.00K-1.66%
0.2410.2450.2450.240310.00K-2.03%
0.2460.2450.2550.245180.00K+0.41%
0.2450.2500.2500.245110.00K-2.00%
0.2500.2440.2500.244150.00K+2.04%
0.2450.2600.2700.2451.14M-2.00%
0.2500.2500.2500.250540.00K0.00%
0.2500.2500.2500.235360.00K+1.63%
Highest: 0.270Lowest: 0.226Difference: 0.044Average: 0.241Change %: 0.000