Unioil Resources and Holdings Co Inc (UNI)

Philippines

	Symbol	Exchange	Currency

0.246

0.000(0.00%)

18/05-Delayed Data.

Currency in PHP

Volume:
0
Bid/Ask:
0.247/0.248
Day's Range:
0.246 - 0.246

UNI Historical Data

Time Frame:

Daily

Download Data

04/02/2018 - 09/29/2022


05/17/2018	0.246	0.246	0.246	0.246	10.00K	-0.81%
05/16/2018	0.248	0.249	0.249	0.248	60.00K	+4.64%
05/15/2018	0.237	0.237	0.237	0.237	20.00K	0.00%
05/11/2018	0.237	0.248	0.248	0.237	20.00K	-4.82%
05/10/2018	0.249	0.249	0.249	0.236	40.00K	0.00%
05/09/2018	0.249	0.239	0.249	0.239	320.00K	+4.18%
05/08/2018	0.239	0.239	0.239	0.239	200.00K	0.00%
05/07/2018	0.239	0.250	0.250	0.239	320.00K	0.00%
05/04/2018	0.239	0.249	0.249	0.239	260.00K	0.00%
05/03/2018	0.239	0.239	0.239	0.239	300.00K	-4.40%
05/02/2018	0.250	0.240	0.255	0.240	470.00K	+4.60%
04/30/2018	0.239	0.239	0.239	0.239	190.00K	0.00%
04/27/2018	0.239	0.226	0.239	0.226	180.00K	0.00%
04/26/2018	0.239	0.240	0.240	0.233	40.00K	-0.42%
04/25/2018	0.240	0.240	0.240	0.240	10.00K	+4.35%
04/24/2018	0.230	0.231	0.231	0.230	260.00K	-2.13%
04/23/2018	0.235	0.231	0.235	0.231	300.00K	+2.17%
04/19/2018	0.230	0.235	0.250	0.230	450.00K	-2.13%
04/18/2018	0.235	0.240	0.240	0.235	320.00K	0.00%
04/17/2018	0.235	0.235	0.235	0.235	360.00K	-0.42%
04/16/2018	0.236	0.245	0.245	0.236	1.03M	-3.67%
04/13/2018	0.245	0.237	0.255	0.237	110.00K	+3.38%
04/12/2018	0.237	0.240	0.240	0.237	180.00K	-1.66%
04/11/2018	0.241	0.245	0.245	0.240	310.00K	-2.03%
04/10/2018	0.246	0.245	0.255	0.245	180.00K	+0.41%
04/06/2018	0.245	0.250	0.250	0.245	110.00K	-2.00%
04/05/2018	0.250	0.244	0.250	0.244	150.00K	+2.04%
04/04/2018	0.245	0.260	0.270	0.245	1.14M	-2.00%
04/03/2018	0.250	0.250	0.250	0.250	540.00K	0.00%
04/02/2018	0.250	0.250	0.250	0.235	360.00K	+1.63%

Highest: 0.270	Lowest: 0.226	Difference: 0.044	Average: 0.241	Change %: 0.000

Name

Last

Chg. %

Vol.

Ayala Land

24.00

+4.12%

3.65M

Century Pacific Food

23.00

+9.26%

1.47M

Semirara Mining

39.40

+2.07%

688.70K

BDO Unibank

114.60

+3.06%

597.17K

International Container

181.30

-0.11%

331.00K

Universal Robina

113.10

+2.17%

316.84K

SM Investments

761.50

+3.89%

93.07K

Name

Last

Chg. %

Vol.

Manila Jockey Club

1.78

+40.16%

1.00K

Makati Finance

3.12

+30.00%

1.00K

Vulcan

0.89

+9.88%

16.00K

Philippine Business Bank

7.99

+7.97%

100.00

Medco

0.265

+7.72%

10.00K

AyalaLand Logistics

3.21

+7.00%

46.00K

PhilWeb

2.52

+5.44%

115.00K

Name

Last

Chg. %

Vol.

Oriental Petrol B

0.01

-9.09%

100.00K

TKC Metals

0.60

-9.09%

1.00K

Easycall Communications

3.21

-6.96%

1.00K

Top Frontier Inv

97.10

-6.09%

400.00

Vistamalls

3.28

-6.02%

3.00K

iPeople

6.50

-5.52%

10.00K

Ever Gotesco

0.26

-3.70%

30.00K

PSEi Composite	6,000.29	+120.61	+2.05%
Nikkei 225 derived	26,241.50	+67.52	+0.26%
Shanghai	3,060.64	+15.57	+0.51%
US 500 derived	3,706.90	-12.1	-0.33%
US Tech 100 derived	11,450.40	-43.4	-0.38%
DAX derived	12,183.28	+43.60	+0.36%
Dollar Index derived	113.27	+0.762	+0.68%

Crude Oil WTI Futuresderived	81.74	-0.41	-0.50%
Brent Oil Futuresderived	87.67	-0.38	-0.43%
Natural Gas Futuresderived	7.054	+0.027	+0.38%
Gold Futuresderived	1,662.80	-7.20	-0.43%
Silver Futuresderived	18.725	-0.155	-0.82%
US Soybeans Futuresderived	1,412.12	+1.12	+0.08%
Copper Futuresderived	3.3518	-0.0297	-0.88%

Philippines 2Y	5.323	0.000	0.00%
Philippines 10Y	7.379	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.1411	+0.0470	+1.15%
U.S. 10Y	3.753	+0.046	+1.25%
U.S. 30Y	3.703	+0.022	+0.59%
Germany 10Y	2.1155	-0.0245	-1.14%

Alphabet C	100.74	+2.65	+2.70%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	45.73	+0.57	+1.26%
Booking	1,726.88	+57.72	+3.46%
Apple	149.84	-1.92	-1.27%
Alibaba ADR	80.99	+3.12	+4.01%
Twitter Inc	43.25	+1.16	+2.76%

Popular Searches

Please try another search

Unioil Resources and Holdings Co Inc (UNI)

UNI Historical Data

UNI Comments