Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Unioil Resources and Holdings Co Inc (UNI)

Philippines

Add to/Remove from a Portfolio Add to Watchlist

0.246 0.000 0.00%

13:00:00 - Delayed Data. Currency in PHP ( Disclaimer )

Type: Equity

Market: Philippines

ISIN: PHY9068F1250

Volume: 0
Bid/Ask: 0.247 / 0.248
Day's Range: 0.246 - 0.246

General
Chart
- Streaming charts
- Interactive Chart
Financials
Technical
- Analyst Price Target
Forum

Overview
Profile
Historical Data
Index Component

UNI Historical Data

Get free historical data for UNI. You'll find the closing price, open, high, low, change and %change of the Unioil Resources and Holdings Co Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 17, 2018	0.246	0.246	0.246	0.246	10.00K	-0.81%
May 16, 2018	0.248	0.249	0.249	0.248	60.00K	4.64%
May 15, 2018	0.237	0.237	0.237	0.237	20.00K	0.00%
May 11, 2018	0.237	0.248	0.248	0.237	20.00K	-4.82%
May 10, 2018	0.249	0.249	0.249	0.236	40.00K	0.00%
May 09, 2018	0.249	0.239	0.249	0.239	320.00K	4.18%
May 08, 2018	0.239	0.239	0.239	0.239	200.00K	0.00%
May 07, 2018	0.239	0.250	0.250	0.239	320.00K	0.00%
May 04, 2018	0.239	0.249	0.249	0.239	260.00K	0.00%
May 03, 2018	0.239	0.239	0.239	0.239	300.00K	-4.40%
May 02, 2018	0.250	0.240	0.255	0.240	470.00K	4.60%
Apr 30, 2018	0.239	0.239	0.239	0.239	190.00K	0.00%
Apr 27, 2018	0.239	0.226	0.239	0.226	180.00K	0.00%
Apr 26, 2018	0.239	0.240	0.240	0.233	40.00K	-0.42%
Apr 25, 2018	0.240	0.240	0.240	0.240	10.00K	4.35%
Apr 24, 2018	0.230	0.231	0.231	0.230	260.00K	-2.13%
Apr 23, 2018	0.235	0.231	0.235	0.231	300.00K	2.17%
Apr 19, 2018	0.230	0.235	0.250	0.230	450.00K	-2.13%
Apr 18, 2018	0.235	0.240	0.240	0.235	320.00K	0.00%
Apr 17, 2018	0.235	0.235	0.235	0.235	360.00K	-0.42%
Apr 16, 2018	0.236	0.245	0.245	0.236	1.03M	-3.67%
Apr 13, 2018	0.245	0.237	0.255	0.237	110.00K	3.38%
Apr 12, 2018	0.237	0.240	0.240	0.237	180.00K	-1.66%
Apr 11, 2018	0.241	0.245	0.245	0.240	310.00K	-2.03%
Apr 10, 2018	0.246	0.245	0.255	0.245	180.00K	0.41%
Apr 06, 2018	0.245	0.250	0.250	0.245	110.00K	-2.00%
Apr 05, 2018	0.250	0.244	0.250	0.244	150.00K	2.04%
Apr 04, 2018	0.245	0.260	0.270	0.245	1.14M	-2.00%
Apr 03, 2018	0.250	0.250	0.250	0.250	540.00K	0.00%
Apr 02, 2018	0.250	0.250	0.250	0.235	360.00K	1.63%

Highest: 0.270

Lowest: 0.226

Difference: 0.044

Average: 0.241

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UNI Comments

Write your thoughts about Unioil Resources and Holdings Co Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,554.81	+52.69	+0.81%
Nikkei 225	26,675.00	+127.95	+0.48%
Shanghai	3,077.73	+3.98	+0.13%
US 500	4,025.4	+17.4	+0.43%
US Tech 100	12,327.4	+83.8	+0.68%
DAX	13,964.38	-63.55	-0.45%
Dollar Index	104.155	-0.080	-0.08%

Crude Oil WTI	111.99	+0.17	+0.15%
Brent Oil	114.48	+0.34	+0.30%
Natural Gas	8.052	+0.079	+0.99%
Gold	1,824.17	+10.17	+0.56%
Silver	21.626	+0.075	+0.35%
US Soybeans	1,656.00	0.00	0.00%
Copper	4.2282	+0.0215	+0.51%

USD/PHP	52.455	+0.045	+0.09%
EUR/USD	1.0445	+0.0014	+0.13%
USD/JPY	129.26	+0.10	+0.08%
GBP/USD	1.2339	+0.0022	+0.17%
EUR/PHP	54.790	+0.120	+0.22%
USD/TRY	15.6210	+0.0741	+0.48%
AUD/USD	0.6999	+0.0029	+0.42%

Alphabet C	2,295.85	-34.46	-1.48%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	56.67	+0.66	+1.18%
Booking	2,046.01	-55.88	-2.66%
Apple	145.54	-1.57	-1.07%
Alibaba ADR	86.48	-1.51	-1.72%
Twitter Inc	37.39	-3.33	-8.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UNI	0.246	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Solar Philippines Nueva Ecija	1.63	+1.24%	5.64M
Monde Nissin	14.28	-0.28%	664.70K
SM Prime	36.800	+0.82%	572.50K
Security Bank	95.00	+2.48%	71.76K
International Container	208.800	+0.58%	43.99K
Ayala	671.00	+2.76%	18.39K
PLDT	1,958.00	+0.41%	8.52K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.1400	+15.15%	2.90M
MRC Allied	0.220	+8.37%	4.67M
Converge Information Communications Technology Sol	28.70	+3.24%	805.90K
Ayala	671.00	+2.76%	18.39K
Holcim Philippines	5.270	+2.33%	0.40K
Robinsons Retail	52.200	-0.48%	10.71K
DoubleDragon	7.530	-0.92%	0.40K

Name	Last	Chg. %	Vol.
Concepcion Industrial	18.000	-5.76%	0.50K
Axelum Res	2.41	-3.21%	22.00K
Emperador	19.180	-2.34%	366.70K
SPC Power	13.220	-1.64%	13.00K
San Miguel Pure Foods	62.00	-1.59%	0.01K
PhilWeb	3.6400	-0.27%	162.00K
Aboitiz Equity	47.950	+1.37%	150.90K