Breaking News

Uber Technologies Inc (UBER-RM)

Symbol	Exchange	Currency
UBER	NYSE	USD	Real-time
0A1U	London	USD	Real-time
UBER	CBOE Canada	CAD	Real-time
UBER	Mexico	MXN	Delayed
1UBER	Milan	EUR	Real-time
UBER	Vienna	EUR	Real-time
UBER	Colombia	COP	Delayed
UBER	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Uber Tech historical data, for real-time data please try another search

2,425.00 0.00 0.00%

25/02 - Closed. Currency in RUB ( Disclaimer )

Type: Equity

Market: Russia

ISIN: US90353T1007

Volume: 0
Bid/Ask: 2,425.00 / 2,544.00
Day's Range: 2,425.00 - 2,603.00

Discussions
Recent Sentiments
User Rankings

UBER-RM Recent Sentiments

This page features our users' sentiments regarding the Uber Technologies Inc stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jun 16, 2023	Денис Стрельченя	2425.00	Nov 30, 2023 @ 2425.00	0.00%
Feb 15, 2022	иван пертов	2680.00	Feb 22, 2022 @ 2702.00	+0.82%
Feb 11, 2022	иван пертов	2753.00	Feb 15, 2022 @ 2653.00	-3.63%
Feb 11, 2022	Виктор Лозицький	2865.00	Mar 04, 2022 @ 2425.00	-15.36%
Feb 11, 2022	Fhjfdfhjkfdh Ddyjgdgj	2869.00	Feb 11, 2022 @ 2869.00	0.00%
Feb 04, 2022	иван пертов	2740.00	Feb 08, 2022 @ 2854.00	+4.16%
Jan 28, 2022	Матвей Бабуль	2790.00	Feb 18, 2022 @ 2702.00	-3.15%
Dec 03, 2021	Денис Шалгинских	2673.00	Dec 24, 2021 @ 3222.00	+20.54%
Nov 09, 2021	Марина Петрова	3278.00	Nov 15, 2021 @ 3219.00	-1.80%
Sep 28, 2021	Павел Куренев	3408.00	Oct 10, 2021 @ 3457.00	-1.44%
Sep 27, 2021	Алексей Комиссаров	3401.00	Oct 22, 2021 @ 3193.00	-6.12%
Sep 27, 2021	Юрий Харитонкин	3401.00	Oct 22, 2021 @ 3193.00	-6.12%
Sep 24, 2021	Evgeny Ryabinin	3283.00	Sep 24, 2021 @ 3283.00	0.00%
Sep 22, 2021	Николай Спик	3271.00	Sep 27, 2021 @ 3415.00	+4.40%
Sep 22, 2021	Алексей Комиссаров	3246.00	Sep 22, 2021 @ 3246.00	0.00%
Sep 21, 2021	Сергей Бурлаков	3161.00	Sep 27, 2021 @ 3415.00	-8.04%
Sep 21, 2021	Андрей Рогачев	3179.00	Oct 13, 2021 @ 3372.00	+6.07%
Sep 15, 2021	Василий Шельпяков	2797.00	Oct 08, 2021 @ 3457.00	-23.60%
Sep 03, 2021	Михаил Конев	3025.00	Sep 24, 2021 @ 3393.00	+12.17%
Sep 01, 2021	Вячеслав Gjkboer	3010.00	Sep 24, 2021 @ 3393.00	-12.72%
Sep 01, 2021	Алексей Павлов	2904.00	Sep 06, 2021 @ 2963.00	+2.03%
Sep 01, 2021	Виталий Шечков	2898.00	Sep 24, 2021 @ 3393.00	+17.08%
Aug 31, 2021	женя корсаков	2910.00	Sep 24, 2021 @ 3393.00	+16.60%
Aug 25, 2021	Эдуард Добрин	3068.00	Sep 17, 2021 @ 2865.00	+6.62%
Aug 25, 2021	Alex KU	2962.00	Aug 30, 2021 @ 2906.00	-1.89%
Aug 23, 2021	Марьяна Шевакожева	2853.00	Sep 17, 2021 @ 2865.00	-0.42%
Aug 19, 2021	Василий Шельпяков	2968.00	Sep 10, 2021 @ 2938.00	-1.01%
Aug 05, 2021	Igor Bogucki	3221.00	Aug 27, 2021 @ 3023.00	-6.15%
Aug 05, 2021	Олег Фёдоров	3110.00	Aug 27, 2021 @ 3023.00	-2.80%
Aug 05, 2021	Виталий Шечков	2940.00	Aug 27, 2021 @ 3023.00	+2.82%
Aug 05, 2021	Lyqa rom	2949.00	Aug 06, 2021 @ 3183.00	+7.93%
Aug 05, 2021	David Häfeli	2940.00	Aug 27, 2021 @ 3023.00	+2.82%
Aug 03, 2021	Александр Белых	3066.00	Aug 05, 2021 @ 3208.00	+4.63%
Jul 30, 2021	Сергей Бырылов	3248.00	Jul 30, 2021 @ 3248.00	0.00%
Jul 15, 2021	Раиса Веселовская	3472.00	Aug 06, 2021 @ 3250.00	-6.39%
Jul 15, 2021	Руслан Мамедов	3512.00	Jul 19, 2021 @ 3390.00	-3.47%
Jul 15, 2021	Руслан Мамедов	3512.00	Jul 19, 2021 @ 3390.00	-3.47%
Jun 23, 2021	Макс Стариков	3591.00	Jul 16, 2021 @ 3472.00	+3.31%
Jun 21, 2021	Владимир Аскаров	3541.00	Jul 16, 2021 @ 3472.00	+1.95%
Jun 15, 2021	Sergey Paryshev	3580.00	Jul 09, 2021 @ 3637.00	+1.59%
Jun 15, 2021	Снежана Маслова	3557.00	Jul 09, 2021 @ 3637.00	+2.25%
Jun 15, 2021	Artur Bedirhanov	3582.00	Jul 09, 2021 @ 3637.00	+1.54%
Jun 07, 2021	Max Dur	3720.00	Jul 02, 2021 @ 3770.00	-1.34%
May 27, 2021	Максим Васильев	3694.00	Jun 18, 2021 @ 3631.00	-1.71%
May 25, 2021	джери кам	3726.00	Jun 18, 2021 @ 3631.00	-2.55%
May 18, 2021	Konstantin Shusterov	3697.00	Jun 11, 2021 @ 3588.00	+2.95%
May 12, 2021	иван пертов	3427.00	May 17, 2021 @ 3480.00	+1.55%
May 12, 2021	иван пертов	3427.00	May 17, 2021 @ 3480.00	+1.55%
May 11, 2021	My Google	3308.00	May 17, 2021 @ 3480.00	-5.20%
May 10, 2021	Снежана Маслова	3408.00	Jun 04, 2021 @ 3637.00	+6.72%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UBER Comments

Write your thoughts about Uber Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,443.00	-80.19	-1.23%
Nikkei 225	37,090.50	-964.00	-2.53%
Shanghai	3,065.26	-8.96	-0.29%
US 500	4,965.5	-45.6	-0.91%
US Tech 100	17,033.5	-360.8	-2.07%
DAX	17,742.36	-95.04	-0.53%
Dollar Index	105.960	-0.022	-0.02%

Crude Oil WTI	83.24	+0.51	+0.62%
Brent Oil	87.38	+0.27	+0.31%
Natural Gas	1.760	+0.003	+0.17%
Gold	2,406.70	+8.70	+0.36%
Silver	28.745	+0.365	+1.29%
US Soybeans	1,150.50	+15.50	+1.37%
Copper	4.4930	+0.0565	+1.27%

Philippines 2Y	6.351	+0.048	+0.75%
Philippines 10Y	6.958	+0.067	+0.97%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.988	0.019	0.38%
U.S. 10Y	4.623	-0.026	-0.56%
U.S. 30Y	4.713	0.002	0.04%
Germany 10Y	2.5015	-0.0035	-0.14%

Alphabet C	155.72	-1.74	-1.10%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	58.73	+0.82	+1.42%
Booking	3,414.82	-15.32	-0.45%
Apple	165.00	-2.04	-1.22%
Alibaba ADR	69.06	+0.18	+0.27%
Tesla	147.05	-2.88	-1.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UBER-RM	2,425.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	9.600	-3.42%	25.10M
SM Prime	27.300	-2.67%	16.46M
Ayala Land	27.000	-3.40%	16.36M
Metropolitan Bank	67.10	+0.15%	5.01M
BDO Unibank	145.50	-1.76%	2.30M
International Container	328.400	-0.79%	745.28K
SM Investments	948.50	+0.90%	316.66K

Name	Last	Chg. %	Vol.
Anchor Land	6.000	+33.33%	1.00K
Global-Estate Resorts	0.890	+21.92%	20.33M
Dizon Copper Silver	2.6000	+14.04%	10.00K
Liberty Flour Mills	13.000	+8.33%	0.50K
Lepanto Consolidated	0.0840	+7.69%	4.62M
Axelum Res	2.13	+7.58%	307.00K
LFM Properties	0.06	7.27%	1.70M

Name	Last	Chg. %	Vol.
Jackstones	0.790	-20.20%	4.00K
Asiabest Group	4.000	-10.71%	5.00K
ABS-CBN Holdings	2.70	-10.00%	19.00K
GMA Holdings	7.570	-9.88%	9.00K
Swift Foods	0.058	-9.38%	20.00K
Bright Kindle	1.360	-9.33%	4.43M
LBC Express	14.500	-9.15%	1.10K