Uber Technologies Inc (UBER-RM)

2,425.00
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    2,425.00/2,544.00
  • Day's Range:
    2,425.00 - 2,603.00

UBER-RM Historical Data

Time Frame:
Daily
01/12/2022 - 08/10/2022
2,425.002,550.002,603.002,425.000.03K-8.14%
2,640.002,610.002,860.002,182.004.36K-0.94%
2,665.002,942.002,942.002,311.005.06K-1.37%
2,702.002,750.002,781.002,690.005.56K-1.10%
2,732.002,760.002,850.002,700.007.89K-0.18%
2,737.002,798.002,848.002,728.006.56K-2.15%
2,797.002,690.002,828.002,650.0014.59K+5.43%
2,653.002,720.002,766.002,600.0014.31K-2.46%
2,720.003,008.003,008.002,669.0015.78K-3.20%
2,810.003,115.003,187.002,800.0028.60K-6.61%
3,009.002,861.003,025.002,839.009.44K+4.15%
2,889.002,950.002,950.002,790.003.18K+1.23%
2,854.002,771.002,959.002,771.006.55K+1.03%
2,825.002,904.002,904.002,617.006.78K+7.25%
2,634.002,781.002,800.002,630.006.37K-6.76%
2,825.002,895.003,040.002,800.005.80K-4.46%
2,957.002,860.002,957.002,860.0010.59K+2.92%
2,873.002,770.002,910.002,686.008.29K+5.90%
2,713.002,790.002,790.002,574.006.07K+2.18%
2,655.002,850.002,850.002,655.002.99K-4.08%
2,768.002,835.002,903.002,750.005.17K+0.54%
2,753.002,850.002,898.002,725.003.68K-2.69%
2,829.002,900.002,950.002,665.009.52K+0.82%
2,806.003,099.003,100.002,779.007.11K-3.61%
2,911.003,090.003,099.002,833.004.99K+0.73%
2,890.003,149.003,149.002,845.005.74K-2.82%
2,974.003,340.003,340.002,961.0013.42K-5.59%
3,150.003,350.003,350.003,090.002.01K-3.79%
3,274.003,300.003,352.003,200.001.74K+1.36%
3,230.003,192.003,280.003,190.000.46K+33.20%
Highest: 3,352.00Lowest: 2,182.00Difference: 1,170.00Average: 2,823.33Change %: 0.00