Tui AG NA (TUIT)

Symbol	Exchange	Currency
TUI1n	Derived	EUR	Real-time
TUI1n	Xetra	EUR	Delayed
TUI1d	BATS Europe	EUR	Delayed
TUIl	BATS Europe	GBP	Delayed
TUIT	London	GBP	Real-time
TUI1n	TradeGate	EUR	Delayed
TUI1n	Frankfurt	EUR	Delayed

519.50

+10.00(+1.96%)

01/06-Closed.

Currency in GBP

Volume:
585,878
Bid/Ask:
0.00/0.00
Day's Range:
509.50 - 521.00

TUIT Historical Data

Time Frame:

Daily

Download Data

05/02/2023 - 06/02/2023


06/01/2023	519.50	521.00	522.00	509.50	585.88K	+1.96%
05/31/2023	509.50	518.20	524.00	506.62	2.49M	-1.83%
05/30/2023	519.00	540.00	540.00	519.00	639.83K	-2.26%
05/26/2023	531.00	530.60	538.00	518.20	877.27K	+0.49%
05/25/2023	528.40	535.40	537.50	514.60	1.08M	0.00%
05/24/2023	528.40	546.00	546.00	521.60	1.59M	-3.61%
05/23/2023	548.20	540.00	548.60	528.40	955.89K	+3.28%
05/22/2023	530.80	526.20	533.00	524.20	1.15M	+0.30%
05/19/2023	529.20	543.60	546.00	527.80	794.42K	-1.34%
05/18/2023	536.40	541.00	548.80	529.77	792.25K	-0.59%
05/17/2023	539.60	525.00	547.50	524.40	658.49K	+2.04%
05/16/2023	528.80	533.60	545.00	522.80	1.00M	+0.53%
05/15/2023	526.00	514.60	526.60	510.80	1.27M	+2.98%
05/12/2023	510.80	528.40	531.60	507.00	1.06M	-2.96%
05/11/2023	526.40	532.80	543.20	522.20	1.27M	-1.28%
05/10/2023	533.20	547.00	557.40	531.04	1.96M	-5.19%
05/09/2023	562.40	554.40	564.40	544.80	4.10M	+5.91%
05/05/2023	531.00	515.17	531.00	508.00	1.83M	+4.12%
05/04/2023	510.00	506.00	518.00	497.20	1.23M	+0.12%
05/03/2023	509.40	523.80	526.20	506.20	1.38M	+0.12%
05/02/2023	508.80	512.20	529.40	506.32	1.37M	+0.28%

Highest: 564.40	Lowest: 497.20	Difference: 67.20	Average: 526.99	Change %: 2.38

Name

Price

Chg. %

Add

TEPRF

140.80

+0.64%

Teleperformance SE

BKT

5.496

+2.88%

Bankinter

VNAn

16.96

-1.17%

Vonovia SE

SAN

3.1145

+2.28%

Banco Santander

BBVA

6.256

+2.22%

Banco Bilbao Vizcaya Argentaria SA

Name

Last

Chg. %

Vol.

Metro Pacific Inv

4.37

0.00%

2.90M

DigiPlus Interactive

3.45

-1.15%

1.08M

LT Group

9.56

+1.59%

355.20K

Ayala Land

26.00

+0.58%

265.60K

BDO Unibank

139.50

+1.82%

174.99K

Ayala

649.50

+0.70%

121.68K

SM Prime

32.70

+0.62%

108.00K

Name

Last

Chg. %

Vol.

PH Resorts

0.63

+10.53%

2.88M

Centro Escolar

7.70

+8.30%

100.00

Figaro Coffee

0.71

+4.41%

2.18M

Axelum Res

2.68

+5.10%

1.00K

Vitarich

0.60

+3.45%

5.00K

Filinvest REIT

4.39

+3.29%

2.00K

Pilipinas Shell Petroleum

16.00

+2.96%

200.00

Name

Last

Chg. %

Vol.

Manila Bulletin

0.28

-8.20%

40.00K

Apollo Global

0.023

-4.17%

13.80M

Oriental Peninsula

0.73

-2.67%

38.00K

ABS CBN

6.70

-2.62%

33.00K

Premiere Entertainment

0.24

-2.44%

20.00K

Marcventures

0.97

0.00%

0.00

Petron

3.72

-1.85%

341.00K

PSEi Composite	6,469.84	+39.26	+0.61%
Nikkei 225 derived	31,377.50	+229.49	+0.74%
Shanghai	3,221.08	+16.44	+0.51%
US 500 derived	4,223.30	+2.3	+0.05%
US Tech 100 derived	14,456.50	+15.0	+0.10%
DAX derived	15,853.66	+189.64	+1.21%
Dollar Index derived	103.468	-0.009	-0.01%

Crude Oil WTI Futuresderived	70.22	+0.12	+0.17%
Brent Oil Futuresderived	74.43	+0.13	+0.17%
Natural Gas Futuresderived	2.168	+0.005	+0.23%
Gold Futuresderived	1,995.60	+0.10	+0.01%
Silver Futuresderived	23.973	-0.014	-0.06%
US Soybeans Futuresderived	1,323.00	-4.00	-0.30%
Copper Futuresderived	3.7098	-0.0027	-0.07%

Philippines 2Y	5.935	0.000	0.00%
Philippines 10Y	5.911	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.35	+0.016	+0.38%
U.S. 10Y	3.617	+0.006	+0.17%
U.S. 30Y	3.838	0.000	0.00%
Germany 10Y	2.242	-0.0080	-0.36%

Alphabet C	124.37	+1.00	+0.81%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	53.81	+0.41	+0.77%
Booking	2,550.00	+41.23	+1.64%
Apple	180.09	+2.84	+1.60%
Alibaba ADR	83.00	+3.45	+4.34%
Tesla	207.52	+3.59	+1.76%

Popular Searches

Please try another search

Tui AG NA (TUIT)

TUIT Historical Data

TUIT Comments