Breaking News

Triumph Group Inc (TGI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.94 +0.05 +0.26%

04:59:59 - Closed. Currency in USD

After Hours

18.93

-0.01

-0.05%

8:32:31 - Real-time Data

Type: Equity

Market: United States

Volume: 368,924
Bid/Ask: 0.00 / 0.00
Day's Range: 18.75 - 19.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Triumph Option Chain

Get free option data for TGI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Triumph options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 11, 2024 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.2	16.8	0	2.50	0	0%	0	0.75	0
TGI Call 2.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTGI\|20241220\|2.50C Delta0.9907 Imp Vol7.1936 Bid16.2 Gamma0.0012 Theoretical16.5 Ask16.8 Theta-0.0294 Intrinsic Value16.44 Volume0 Vega0.0007 Time Value-16.44 Open Interest0 Rho0.0004 Delta / Theta-33.6946 TGI Put 2.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTGI\|20241220\|2.50P Delta-0.0184 Imp Vol9.7604 Bid0 Gamma0.0016 Theoretical0.38 Ask0.75 Theta-0.0727 Intrinsic Value-16.44 Volume0 Vega0.0013 Time Value16.44 Open Interest0 Rho-0.0002 Delta / Theta0.2538
0	0%	13.8	14.3	0	5.00	0	0%	0	0.75	0
TGI Call 5.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTGI\|20241220\|5.00C Delta0.9802 Imp Vol5.106 Bid13.8 Gamma0.0032 Theoretical14.05 Ask14.3 Theta-0.0404 Intrinsic Value13.94 Volume0 Vega0.0014 Time Value-13.94 Open Interest0 Rho0.001 Delta / Theta-24.2759 TGI Put 5.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTGI\|20241220\|5.00P Delta-0.0333 Imp Vol6.3457 Bid0 Gamma0.0039 Theoretical0.38 Ask0.75 Theta-0.0776 Intrinsic Value-13.94 Volume0 Vega0.0022 Time Value13.94 Open Interest0 Rho-0.0002 Delta / Theta0.4297
8.2	0%	11.3	11.8	0	7.50	0.25	0%	0	0.75	0
TGI Call 7.50 Exp: Dec 20, 2024 Last: 8.2 Chg.: 0% SymbolTGI\|20241220\|7.50C Delta0.9716 Imp Vol3.6328 Bid11.3 Gamma0.006 Theoretical11.55 Ask11.8 Theta-0.0392 Intrinsic Value11.44 Volume0 Vega0.0019 Time Value-3.24 Open Interest2 Rho0.0017 Delta / Theta-24.7769 TGI Put 7.50 Exp: Dec 20, 2024 Last: 0.25 Chg.: 0% SymbolTGI\|20241220\|7.50P Delta-0.0493 Imp Vol4.5514 Bid0 Gamma0.0075 Theoretical0.38 Ask0.75 Theta-0.0764 Intrinsic Value-11.44 Volume0 Vega0.003 Time Value11.69 Open Interest24 Rho-0.0003 Delta / Theta0.6452
					18.94	Price @ Dec 11, 2024 21:03 GMT
0.05	0%	0	0.45	0	20.00	1.58	0%	0.8	1.35	0
TGI Call 20.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolTGI\|20241220\|20.00C Delta0.2566 Imp Vol0.5109 Bid0 Gamma0.2125 Theoretical0.23 Ask0.45 Theta-0.0276 Intrinsic Value-1.06 Volume0 Vega0.0096 Time Value1.11 Open Interest125 Rho0.0011 Delta / Theta-9.2964 TGI Put 20.00 Exp: Dec 20, 2024 Last: 1.58 Chg.: 0% SymbolTGI\|20241220\|20.00P Delta-0.7266 Imp Vol0.553 Bid0.8 Gamma0.2037 Theoretical1.35 Ask1.35 Theta-0.0291 Intrinsic Value1.06 Volume0 Vega0.0099 Time Value0.52 Open Interest100 Rho-0.0029 Delta / Theta24.9993
0.19	0%	0	0.1	0	22.50	0	0%	3.2	3.8	0
TGI Call 22.50 Exp: Dec 20, 2024 Last: 0.19 Chg.: 0% SymbolTGI\|20241220\|22.50C Delta0.0595 Imp Vol0.685 Bid0 Gamma0.0582 Theoretical0.05 Ask0.1 Theta-0.0135 Intrinsic Value-3.56 Volume0 Vega0.0035 Time Value3.75 Open Interest16 Rho0.0003 Delta / Theta-4.4159 TGI Put 22.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTGI\|20241220\|22.50P Delta-0.8502 Imp Vol0.9958 Bid3.2 Gamma0.0793 Theoretical3.8 Ask3.8 Theta-0.0367 Intrinsic Value3.56 Volume0 Vega0.0069 Time Value-3.56 Open Interest0 Rho-0.0035 Delta / Theta23.1854
0	0%	0	1.25	0	25.00	0	0%	5.7	6.3	0
TGI Call 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTGI\|20241220\|25.00C Delta0.2196 Imp Vol1.921 Bid0 Gamma0.0519 Theoretical0.63 Ask1.25 Theta-0.094 Intrinsic Value-6.06 Volume0 Vega0.0088 Time Value6.06 Open Interest0 Rho0.0009 Delta / Theta-2.3354 TGI Put 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTGI\|20241220\|25.00P Delta-0.8824 Imp Vol1.3773 Bid5.7 Gamma0.0485 Theoretical6.3 Ask6.3 Theta-0.043 Intrinsic Value6.06 Volume0 Vega0.0058 Time Value-6.06 Open Interest0 Rho-0.0039 Delta / Theta20.5279

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TGI Comments

Write your thoughts about Triumph Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,631.11	-11.60	-0.17%
Nikkei 225	39,887.50	+493.00	+1.25%
Shanghai	3,448.43	+15.94	+0.46%
US 500	6,076.0	-8.2	-0.13%
US Tech 100	21,725.0	-37.1	-0.17%
DAX	20,399.16	+70.00	+0.34%
Dollar Index	106.245	-0.147	-0.14%

Crude Oil WTI	70.34	+0.05	+0.07%
Brent Oil	73.65	+0.13	+0.18%
Natural Gas	3.397	+0.044	+1.31%
Gold	2,747.85	-8.85	-0.32%
Silver	32.983	+0.016	+0.05%
US Soybeans	994.12	-1.38	-0.14%
Copper	4.2973	+0.0353	+0.83%

Philippines 2Y	5.998	+0.000	+0.00%
Philippines 10Y	5.934	+0.000	+0.00%
Philippines 20Y	6.137	+0.000	+0.00%
U.S. 2Y	4.163	+0.006	+0.15%
U.S. 10Y	4.290	+0.016	+0.38%
U.S. 30Y	4.497	+0.019	+0.42%
Germany 10Y	2.1305	-0.0015	0.00%

Alphabet C	196.71	+10.18	+5.46%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	52.38	-0.58	-1.10%
Booking	5,293.00	+107.67	+2.08%
Apple	246.49	-1.28	-0.52%
Alibaba ADR	88.98	-0.85	-0.95%
Tesla	424.77	+23.78	+5.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TGI	18.94	+0.05	+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	27.300	+0.37%	10.00M
DigiPlus Interactive	23.800	-1.65%	6.04M
Universal Robina	78.25	+0.77%	1.72M
BDO Unibank	150.30	-1.12%	1.39M
Bank of the Philippine Islands	131.20	+0.92%	962.93K
International Container	393.000	+1.29%	589.29K
SM Investments	894.00	+0.85%	144.41K

Name	Last	Chg. %	Vol.
Philippine Infradev	0.320	+20.75%	10.00K
Lorenzo Shipping	0.990	+20.73%	2.00K
Dizon Copper Silver	2.2000	+9.45%	20.00K
Panasonic Manufacturing	5.460	+9.20%	0.20K
ArthaLand	0.370	+8.82%	60.00K
Keppel	16.460	+6.19%	0.50K
Philippine Realty	0.128	+5.79%	90.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	6.360	-20.40%	200.00
DFNN	2.500	-9.75%	104.00K
Vulcan	0.3000	-9.09%	1.14M
Cirtek Holdings Philippines Prf	44.20	-8.87%	3.50K
Abacore Capital	0.5600	-8.20%	19.55M
PetroEnergy Resources	3.4600	-6.49%	2.00K
AC Energy Philippines Inc	3.520	-4.61%	20.66M