Triumph Group Inc (TGI)

NYSE
12.15
+0.22(+1.84%)
After Hours
12.15
0.00(0.00%)
- Real-time Data
  • Volume:
    1,055,450
  • Day's Range:
    11.73 - 12.31
  • 52 wk Range:
    7.84 - 27.85

TGI Historical Data

Time Frame:
Daily
11/07/2022 - 12/05/2022
12.1511.8812.3111.73556.44K+1.84%
11.9311.2111.9811.04577.08K+3.74%
11.5011.4711.9311.42555.19K+0.44%
11.4511.3111.4611.08994.84K+1.69%
11.2611.1511.5811.08600.04K+0.81%
11.1711.7111.7111.08690.48K-5.66%
11.8411.8611.9011.60233.46K+0.25%
11.8111.6611.9211.59550.44K+1.11%
11.6811.3311.7111.10808.12K+4.10%
11.2211.5611.6611.121.30M-3.94%
11.6811.7111.7111.31835.76K+2.10%
11.4411.1911.5211.121.19M-0.44%
11.4911.8611.9411.44990.64K-4.17%
11.9912.0912.3211.841.67M+1.44%
11.8212.1912.3611.80539.82K-3.19%
12.2112.5212.9712.181.14M-3.17%
12.6112.1712.6512.111.24M+9.94%
11.4711.2211.6611.041.04M+2.50%
11.1910.3812.4810.352.79M+17.67%
9.519.369.599.231.35M+2.59%
Highest: 12.97Lowest: 9.23Difference: 3.74Average: 11.57Change %: 31.07