AC Energy Philippines Inc (ACEN)

Philippines
8.650
+0.050(+0.58%)
  • Volume:
    9,440,600
  • Bid/Ask:
    8.650/8.680
  • Day's Range:
    8.540 - 8.790
Earnings results expected tomorrow

ACEN Historical Data

Time Frame:
Daily
07/18/2022 - 08/18/2022
8.6508.6008.7808.5509.44M+0.58%
8.6008.7008.7208.5705.41M-1.38%
8.7208.7008.7208.6607.23M+0.23%
8.7008.7008.7008.5206.61M0.00%
8.7008.6208.7008.57019.12M+1.16%
8.6008.3408.6408.34017.19M+2.50%
8.3908.6608.7008.25033.92M-2.89%
8.6408.8408.8408.38014.48M-2.92%
8.9008.8608.9108.55020.73M+0.45%
8.8608.7008.8608.67053.68M+1.72%
8.7108.6408.7108.58017.36M+1.28%
8.6008.4108.6708.41021.22M+1.18%
8.5008.5008.5408.41012.86M0.00%
8.5008.4808.5808.38017.36M+1.55%
8.3708.4608.5008.37010.21M-0.95%
8.4508.3008.4508.3007.70M+1.81%
8.3008.3108.3308.1804.07M0.00%
8.3008.2008.3708.1709.71M+1.47%
8.1808.3008.3008.0609.19M-2.73%
8.4108.5808.5808.4104.66M-2.21%
8.6008.4008.6108.40018.58M+2.38%
8.4008.3008.4108.30017.00M+1.82%
8.2508.2008.3508.15013.72M+0.24%
8.2308.1608.2308.1103.30M+0.98%
Highest: 8.910Lowest: 8.060Difference: 0.850Average: 8.523Change %: 6.135
  • hi i need help im the one there looking for here in united states of america chicago illinois all country people i need help 🇺🇸 from behalf of my life
    0
    • How to use this
      0
      • how to use this
        0
        • how to use this?
          0