Breaking News

TotalEnergies SE (TOTF)

Symbol	Exchange	Currency
TTEF	Paris	EUR	Real-time
TTEp	BATS Europe	EUR	Delayed
TTE	NYSE	USD	Real-time
TTFNF	OTC Markets	USD	Delayed
TTEF	London	EUR	Real-time
TTEN	Mexico	MXN	Delayed
TOTF	TradeGate	EUR	Delayed
TOTF	Frankfurt	EUR	Delayed
TOTF	Xetra	EUR	Delayed
TTE	Buenos Aires	ARS	Delayed
TOTF	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

TotalEnergies SE historical data, for real-time data please try another search

44.770 -0.345 -0.76%

24/12 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: France

ISIN: FR0000120271

Prev. Close: 44.770
Open: 44.945
Day's Range: 44.770 - 45.260

TOTF Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the TotalEnergies SE stock and use them to predict future market behavior. The TotalEnergies SE stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Harami Cross Bearish	1D	Current
Completed Patterns
	Three Inside Up	1M	3	Sep 21
	Deliberation Bearish	1D	3	Dec 22, 2021
	Shooting Star	5H	3	Dec 23, 2021 17:00
	Inverted Hammer	1H	3	Dec 24, 2021 17:00
	Harami Bullish	1M	4	Aug 21
	Belt Hold Bullish	1H	4	Dec 24, 2021 16:00
	Harami Bearish	1H	6	Dec 23, 2021 23:00
	Harami Bullish	1M	7	May 21
	Inverted Hammer	1W	7	Nov 07, 2021
	Engulfing Bearish	1M	8	Apr 21
	Belt Hold Bullish	30	9	Dec 24, 2021 16:00
	Harami Bullish	15	9	Dec 24, 2021 18:30
	Inverted Hammer	15	9	Dec 24, 2021 18:30
	Hanging Man	1W	11	Oct 10, 2021
	Harami Cross Bearish	1M	12	Dec 20
	Upside Gap Three Methods	5H	13	Dec 17, 2021 16:00
	Three Outside Up	30	14	Dec 23, 2021 22:30
	Bullish Engulfing	30	15	Dec 23, 2021 22:00
	Bullish doji Star	5H	16	Dec 16, 2021 00:00
	Belt Hold Bullish	15	19	Dec 24, 2021 16:00
	Bullish doji Star	1M	20	Apr 20
	Three Black Crows	1M	21	Mar 20
	Bullish Hammer	1M	21	Mar 20
	Three Outside Up	1W	21	Aug 01, 2021
	Three Black Crows	5H	21	Dec 14, 2021 13:00
	Bullish Engulfing	30	21	Dec 23, 2021 19:00
	Inverted Hammer	15	21	Dec 24, 2021 00:15
	Bullish Engulfing	1W	22	Jul 25, 2021
	Engulfing Bearish	1M	23	Jan 20
	Bullish Hammer	1W	23	Jul 18, 2021
	Doji Star Bearish	1H	23	Dec 22, 2021 00:00
	Falling Three Methods	15	23	Dec 23, 2021 23:45
	Bullish Engulfing	1M	27	Sep 19
	Three Outside Up	5H	27	Dec 10, 2021 14:00
	Bullish Hammer	1M	28	Aug 19
	Engulfing Bearish	1W	28	Jun 13, 2021
	Abandoned Baby Bearish	1D	28	Nov 17, 2021
	Evening Doji Star	1D	28	Nov 17, 2021
	Bullish Engulfing	5H	28	Dec 09, 2021 23:00
	Doji Star Bearish	1D	29	Nov 16, 2021
	Three Black Crows	5H	29	Dec 09, 2021 18:00
	Three Outside Down	1W	31	May 23, 2021
	Engulfing Bearish	1W	32	May 16, 2021
	Three Outside Up	1H	32	Dec 21, 2021 00:00
	Hanging Man	1W	33	May 09, 2021
	Shooting Star	1D	33	Nov 10, 2021
	Bullish Engulfing	1H	33	Dec 20, 2021 23:00
	Bullish Engulfing	30	33	Dec 22, 2021 22:00
	Morning Doji Star	30	33	Dec 22, 2021 22:00
	Morning Doji Star	1W	34	May 02, 2021
	Engulfing Bearish	1H	34	Dec 20, 2021 22:00
	Bullish doji Star	30	34	Dec 22, 2021 21:30
	Bullish doji Star	1W	35	Apr 25, 2021
	Deliberation Bearish	1D	35	Nov 08, 2021
	Doji Star Bearish	1D	35	Nov 08, 2021
	Three Black Crows	1M	36	Dec 18
	Three Outside Up	1D	36	Nov 05, 2021
	Doji Star Bearish	5H	36	Dec 06, 2021 20:00
	Three Outside Down	1M	37	Nov 18
	Bullish Engulfing	1D	37	Nov 04, 2021
	Engulfing Bearish	1M	38	Oct 18
	Three Outside Up	1H	38	Dec 20, 2021 18:00
	Inverted Hammer	1W	39	Mar 28, 2021
	Doji Star Bearish	5H	39	Dec 03, 2021 17:00
	Bullish Engulfing	1H	39	Dec 20, 2021 17:00
	Evening Doji Star	30	39	Dec 22, 2021 19:00
	Upside Gap Three Methods	15	39	Dec 23, 2021 19:45
	Doji Star Bearish	30	40	Dec 22, 2021 18:30
	Hanging Man	1W	42	Mar 07, 2021
	Bullish Hammer	1H	42	Dec 17, 2021 23:00
	Doji Star Bearish	5H	43	Dec 01, 2021 20:00
	Dragonfly Doji	1M	46	Feb 18
	Harami Bullish	1M	47	Jan 18
	Harami Cross	1M	47	Jan 18
	Harami Cross	1W	47	Jan 31, 2021
	Break Away Bearish	1D	47	Oct 21, 2021
	Deliberation Bearish	30	47	Dec 22, 2021 00:00
	Doji Star Bearish	30	47	Dec 22, 2021 00:00
	Advance Block Bearish	15	49	Dec 23, 2021 17:15
	Three Inside Up	1H	52	Dec 16, 2021 22:00
	Harami Bullish	1H	53	Dec 16, 2021 21:00
	Hanging Man	15	56	Dec 23, 2021 00:15
	Harami Cross	1M	58	Feb 17
	Harami Cross Bearish	15	58	Dec 22, 2021 23:45
	Doji Star Bearish	15	58	Dec 22, 2021 23:45
	Harami Bearish	15	58	Dec 22, 2021 23:45
	Hanging Man	1M	61	Nov 16
	Falling Three Methods	1H	62	Dec 15, 2021 21:00
	Evening Doji Star	1D	63	Sep 29, 2021
	Doji Star Bearish	1D	64	Sep 28, 2021
	Harami Cross	1W	65	Sep 27, 2020
	Bullish Engulfing	30	67	Dec 20, 2021 23:00
	Three Outside Up	1D	68	Sep 22, 2021
	Abandoned Baby Bullish	1D	69	Sep 21, 2021
	Bullish Engulfing	1D	69	Sep 21, 2021

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TTEF Comments

Write your thoughts about TotalEnergies SE

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,572.75	+0.00	+0.00%
Nikkei 225	37,775.00	-685.08	-1.78%
Shanghai	3,035.64	-9.19	-0.30%
US 500	5,041.9	-29.7	-0.59%
US Tech 100	17,336.9	-189.9	-1.08%
DAX	18,073.62	-64.03	-0.35%
Dollar Index	105.630	-0.030	-0.03%

Crude Oil WTI	82.61	-0.20	-0.24%
Brent Oil	87.83	-0.28	-0.32%
Natural Gas	1.976	+0.006	+0.30%
Gold	2,331.65	-6.75	-0.29%
Silver	27.262	-0.084	-0.31%
US Soybeans	1,160.12	-5.63	-0.48%
Copper	4.4537	-0.0031	-0.07%

Philippines 2Y	6.346	+0.000	+0.00%
Philippines 10Y	6.916	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.929	-0.008	-0.16%
U.S. 10Y	4.642	-0.013	-0.28%
U.S. 30Y	4.772	-0.012	-0.25%
Germany 10Y	2.5885	+0.0025	+0.10%

Alphabet C	161.10	+1.18	+0.74%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	60.26	+0.08	+0.13%
Booking	3,517.52	-16.47	-0.47%
Apple	169.02	+2.12	+1.27%
Alibaba ADR	74.63	+2.12	+2.92%
Tesla	162.13	+17.45	+12.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TOTF	44.770	-0.345	-0.76%

Market Movers

Name	Last	Chg. %
Liberty Flour Mills	14.400	0.00%
Manila Jockey Club	1.270	0.00%
House of Investments	3.320	0.00%
Empire East Land	0.160	0.00%
Asian Terminals	17.760	0.00%
Basic Energy	0.1650	0.00%
Aboitiz Equity	40.200	+0.00%

Name	Last	Chg. %
Liberty Flour Mills	14.400	0.00%
Manila Jockey Club	1.270	0.00%
House of Investments	3.320	0.00%
Empire East Land	0.160	0.00%
Asian Terminals	17.760	0.00%
Basic Energy	0.1650	0.00%
Aboitiz Equity	40.200	+0.00%

Name	Last	Chg. %
Liberty Flour Mills	14.400	0.00%
Manila Jockey Club	1.270	0.00%
House of Investments	3.320	0.00%
Empire East Land	0.160	0.00%
Asian Terminals	17.760	0.00%
Basic Energy	0.1650	0.00%
Aboitiz Equity	40.200	+0.00%