Top Gainers - Nigeria Stocks

	Last	High	Low
THOMASWThomaswy	1.43	1.43	1.43	+0.13	+10.00%	5.67K	31/05Lagos
SKYAVNSkyway Aviation Handling Company	6.05	6.05	6.05	+0.55	+10.00%	232	31/05Lagos
MCNICHOMcNichols	0.75	0.77	0.70	+0.07	+10.00%	404.19K	31/05Lagos
JAIZBANKJaiz Bank	1.21	1.21	1.10	+0.11	+10.00%	6.09M	31/05Lagos
VERITASKAPVeritas Kapital	0.22	0.22	0.22	+0.02	+10.00%	5.05M	31/05Lagos
IBTCSTANBIC IBTC Bank	44.00	44.00	44.00	+4.00	+10.00%	2.27M	31/05Lagos
CONOILConoil	57.40	57.95	57.85	+5.25	+9.96%	2.01M	31/05Lagos
CHEVRONMrs	44.85	44.85	44.85	+4.05	+9.93%	194.57K	31/05Lagos
ETRANZAEtranz	4.33	4.33	4.33	+0.390	+9.90%	85.08K	31/05Lagos
NEIMETHNeimeth	1.67	1.67	1.65	+0.15	+9.87%	3.07M	31/05Lagos
BERGERBerger Paints	10.05	10.10	10.00	+0.90	+9.78%	925.61K	31/05Lagos
NCRNational	3.03	3.03	3.03	+0.27	+9.78%	250.88K	31/05Lagos
MORISONMorison Industries	2.38	2.38	2.38	+0.21	+9.68%	15.42K	31/05Lagos
FTNCOCOFTN Cocoa Processors PLC	0.81	0.81	0.81	+0.07	+9.46%	2.58M	31/05Lagos
SFSREITSkye Shelter Fund	84.00	84.00	84.00	+7.00	+9.09%	40	31/05Lagos
REDSTARRedstarex	3.00	3.00	3.00	+0.25	+9.09%	626.03K	31/05Lagos
CHAMSChams	0.49	0.49	0.46	+0.04	+8.89%	3.78M	31/05Lagos
SEPLATSeplat Petroleum	1,300.00	1,300.00	1,300.00	+100.00	+8.33%	2.35K	31/05Lagos
JBERGERJulius Berger	30.70	31.40	31.40	+2.40	+8.28%	309.98K	31/05Lagos
TRANSCOHOTTranscorp Hotels	8.57	8.93	8.93	+0.68	+8.24%	167.54K	31/05Lagos
SUNUASSURSunu Assurances	0.48	0.48	0.48	+0.03	+6.67%	238.19K	31/05Lagos
ACADEMYAcademy Press	1.92	1.97	1.75	+0.12	+6.67%	1.18M	31/05Lagos
IKEJAHOIkeja	2.30	2.30	2.30	+0.140	+6.48%	2.47M	31/05Lagos
BUAFOODSBUA Foods	116.05	129.90	129.90	+6.90	+5.61%	163.25K	31/05Lagos
IMGIndustrial Medical Gases Nigeria	8.80	8.40	8.40	+0.40	+5.00%	230.5K	31/05Lagos
LEARNAFLearn Africa	2.54	2.54	2.54	+0.120	+4.96%	89.25K	31/05Lagos
MAYBAKEMaybaker	4.40	4.20	4.20	+0.200	+4.76%	1.16M	31/05Lagos
UPDCUPDC	1.06	1.06	1.06	+0.04	+3.92%	456.7K	31/05Lagos
FLOURMIFlour Mills of Nigeria	34.10	34.90	33.40	+1.30	+3.88%	4.89M	31/05Lagos
STERLINGNGSterling Bank	2.16	2.17	1.83	+0.070	+3.54%	34.18M	31/05Lagos
REGALINRegal Insurance	0.33	0.34	0.32	+0.01	+3.03%	1.12M	31/05Lagos
ARDOVAArdova	17.80	17.80	17.80	+0.50	+2.89%	834.37K	31/05Lagos
GUINNESGuinness Nigeria	71.90	71.90	71.90	+1.90	+2.71%	357.72K	31/05Lagos
INTENEGInternational Energy Insurance	1.23	1.23	1.23	+0.03	+2.50%	80.76K	31/05Lagos
ROYALEXRoyalex	0.46	0.49	0.45	+0.01	+2.22%	14.9M	31/05Lagos
GEREGUGeregu Power	300.00	314.00	296.00	+5.10	+1.68%	32.95M	31/05Lagos
UPDCREITUPDC REIT	3.25	3.25	3.20	+0.05	+1.56%	902.86K	31/05Lagos
CAPHOTECapital Hotel	2.53	2.53	2.53	+0.03	+1.20%	135	31/05Lagos
UNILEVEUnilever Nigeria	15.40	15.00	14.75	+0.15	+1.01%	853.78K	31/05Lagos
PZPZ Cussons Nigeria	16.90	16.90	16.85	+0.15	+0.90%	1.57M	31/05Lagos
CUSTODIANCustodian Allied	6.50	6.10	6.10	+0.05	+0.83%	2.09M	31/05Lagos
ETERNAOEternaoil	7.75	8.40	7.70	+0.05	+0.65%	3.55M	31/05Lagos
MTNNMTN Nigeria	246.10	251.00	250.00	+1.00	+0.40%	3.42M	31/05Lagos
PRESCOPresco	154.00	154.00	154.00	+0.20	+0.13%	2.24M	31/05Lagos
OKOMUOIOkomu Oil Palm	188.10	188.10	188.10	+0.10	+0.05%	162.85K	31/05Lagos

Name

Last

Chg. %

Vol.

Monde Nissin

8.06

-0.49%

19.89M

SM Prime

32.50

-0.61%

6.36M

Ayala Land

26.05

-0.95%

3.86M

BDO Unibank

138.70

+1.99%

2.18M

International Container

197.40

+1.23%

417.51K

Ayala

648.50

-1.74%

394.38K

SM Investments

910.00

-2.05%

70.33K

Name

Last

Chg. %

Vol.

Ionics

1.04

+11.83%

7.33M

A Brown Company

0.79

+6.76%

100.00K

Manulife Financial

1,035.00

+6.59%

230.00

Ginebra San Miguel

153.90

+6.06%

7.71K

PH Resorts

0.53

+6.00%

1.31M

Premiere Entertainment

0.255

+5.81%

3.34M

Atok Big Wedge

6.02

+5.80%

100.00

Name

Last

Chg. %

Vol.

Mabuhay

0.182

-19.82%

50.00K

Dizon Copper Silver

3.50

-14.63%

3.00K

Concepcion Industrial

15.60

-1.27%

200.00

Crown Equities

0.076

-8.43%

790.00K

Acesite Hotel

1.58

-8.14%

1.00K

Ever Gotesco

0.225

-5.46%

30.00K

Boulevard

0.065

-2.99%

24.22M

PSEi Composite	6,436.09	-41.27	-0.64%
Nikkei 225 derived	31,147.50	+259.62	+0.84%
Shanghai	3,210.39	+5.83	+0.18%
US 500 derived	4,186.20	+6.4	+0.15%
US Tech 100 derived	14,259.10	+5.0	+0.04%
DAX derived	15,664.02	-244.89	-1.54%
Dollar Index derived	104.248	+0.003	0.00%

Crude Oil WTI Futuresderived	68.38	+0.29	+0.43%
Brent Oil Futuresderived	72.95	+0.35	+0.48%
Natural Gas Futuresderived	2.263	+0.011	+0.49%
Gold Futuresderived	1,980.90	-1.20	-0.06%
Silver Futuresderived	23.61	+0.023	+0.10%
US Soybeans Futuresderived	1,311.12	+11.62	+0.89%
Copper Futuresderived	3.683	+0.0170	+0.46%

Philippines 2Y	5.924	0.000	0.00%
Philippines 10Y	5.915	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.44	+0.050	+1.14%
U.S. 10Y	3.671	+0.034	+0.95%
U.S. 30Y	3.87	+0.013	+0.34%
Germany 10Y	2.2835	+0.0145	+0.64%

Alphabet C	123.58	-1.06	-0.85%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	53.40	-1.06	-1.95%
Booking	2,508.77	-20.00	-0.79%
Apple	177.25	-0.05	-0.03%
Alibaba ADR	79.55	+0.88	+1.12%
Tesla	203.93	+2.77	+1.38%

Please try another search

Top Gainers - Nigeria Stocks

THOMASWThomaswy

SKYAVNSkyway Aviation Handling Company

MCNICHOMcNichols

JAIZBANKJaiz Bank

VERITASKAPVeritas Kapital

IBTCSTANBIC IBTC Bank

CONOILConoil

CHEVRONMrs

ETRANZAEtranz

NEIMETHNeimeth

BERGERBerger Paints

NCRNational

MORISONMorison Industries

FTNCOCOFTN Cocoa Processors PLC

SFSREITSkye Shelter Fund

REDSTARRedstarex

CHAMSChams

SEPLATSeplat Petroleum

JBERGERJulius Berger

TRANSCOHOTTranscorp Hotels

SUNUASSURSunu Assurances

ACADEMYAcademy Press

IKEJAHOIkeja

BUAFOODSBUA Foods

IMGIndustrial Medical Gases Nigeria

LEARNAFLearn Africa

MAYBAKEMaybaker

UPDCUPDC

FLOURMIFlour Mills of Nigeria

STERLINGNGSterling Bank

REGALINRegal Insurance

ARDOVAArdova

GUINNESGuinness Nigeria

INTENEGInternational Energy Insurance

ROYALEXRoyalex

GEREGUGeregu Power

UPDCREITUPDC REIT

CAPHOTECapital Hotel

UNILEVEUnilever Nigeria

PZPZ Cussons Nigeria

CUSTODIANCustodian Allied

ETERNAOEternaoil

MTNNMTN Nigeria

PRESCOPresco

OKOMUOIOkomu Oil Palm