Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
6.15 | 6.23 | 6.14 | +0.47% | 4.83M | xx.xx | ||
122.90 | 123.70 | 120.00 | +0.66% | 3.3M | xx.xx | ||
3.350 | 3.350 | 3.347 | 0.00% | 3.15M | xx.xx | ||
166.590 | 168.040 | 166.100 | +0.84% | 2.46M | xx.xx | ||
1,050.00 | 1,050.00 | 1,050.00 | +24.76% | 730.3K | xx.xx | ||
82.20 | 83.10 | 82.00 | +1.38% | 609.78K | xx.xx | ||
82.25 | 82.25 | 78.89 | +2.83% | 453.36K | xx.xx | ||
3,494.70 | 3,530.00 | 3,450.00 | +1.30% | 245.57K | xx.xx | ||
3,399.00 | 3,399.00 | 3,280.50 | +3.39% | 204.02K | xx.xx | ||
117.58 | 118.00 | 116.01 | +1.39% | 185.7K | xx.xx | ||
410.01 | 421.00 | 406.01 | +0.61% | 174.58K | xx.xx | ||
6,919.90 | 6,965.00 | 6,880.00 | +0.58% | 167.29K | xx.xx | ||
337.93 | 340.00 | 325.00 | +1.34% | 166.05K | xx.xx | ||
10,450.00 | 10,500.00 | 10,400.00 | +0.05% | 140.31K | xx.xx | ||
1,385.50 | 1,400.00 | 1,365.00 | +2.06% | 133.1K | xx.xx | ||
1,471.90 | 1,472.00 | 1,448.00 | +0.08% | 130.22K | xx.xx | ||
8,300.00 | 8,450.00 | 8,200.00 | +1.22% | 64.28K | xx.xx | ||
5,769.90 | 5,785.10 | 5,760.00 | +0.35% | 54.86K | xx.xx | ||
5.53 | 5.53 | 5.53 | 0.00% | 52.04K | xx.xx | ||
563.03 | 563.03 | 549.20 | +2.52% | 48.84K | xx.xx | ||
250.12 | 252.18 | 250.12 | 0.00% | 28.05K | xx.xx | ||
4,500.00 | 4,500.00 | 4,498.00 | +0.05% | 10.03K | xx.xx | ||
268.09 | 268.09 | 268.09 | 0.00% | 6.21K | xx.xx | ||
41.67 | 41.67 | 41.67 | 0.00% | 5.22K | xx.xx | ||
617.91 | 616.56 | 616.56 | 0.00% | 4.04K | xx.xx | ||
7,630.00 | 7,630.00 | 7,630.00 | +0.02% | 3.93K | xx.xx | ||
2,070.00 | 2,070.00 | 2,063.80 | +6.54% | 3.66K | xx.xx | ||
2,099.00 | 2,100.00 | 2,098.40 | +2.37% | 3.6K | xx.xx | ||
3,075.00 | 3,075.00 | 3,075.00 | +1.82% | 3.49K | xx.xx | ||
183.20 | 183.20 | 183.20 | 0.00% | 3K | xx.xx | ||
34.96 | 34.96 | 34.96 | 0.00% | 2K | xx.xx | ||
25.49 | 25.49 | 25.49 | +7.24% | 1.23K | xx.xx | ||
74.110 | 74.240 | 73.960 | +1.65% | 1.09K | xx.xx | ||
17,533.00 | 17,653.00 | 17,499.00 | +0.56% | 697 | xx.xx | ||
1,230.20 | 1,230.20 | 1,230.20 | 0.00% | 436 | xx.xx | ||
49.24 | 49.28 | 49.20 | +11.66% | 300 | xx.xx | ||
415.53 | 415.53 | 415.53 | 0.00% | 255 | xx.xx | ||
58.05 | 58.05 | 58.05 | +8.33% | 180 | xx.xx | ||
182.750 | 182.750 | 182.750 | +1.98% | 180 | xx.xx | ||
61.20 | 61.20 | 61.20 | +3.96% | 163 | xx.xx | ||
29.64 | 28.81 | 28.81 | 0.00% | 150 | xx.xx | ||
157.20 | 157.20 | 157.20 | +0.96% | 125 | xx.xx | ||
721.300 | 721.300 | 721.300 | +6.29% | 100 | xx.xx | ||
122.00 | 122.00 | 122.00 | +0.56% | 100 | xx.xx | ||
93.310 | 93.310 | 93.310 | 0.00% | 96 | xx.xx | ||
151.78 | 151.78 | 151.78 | +0.78% | 63 | xx.xx | ||
408.490 | 408.490 | 408.490 | +1.52% | 50 | xx.xx | ||
116.45 | 128.28 | 128.28 | 0.00% | 32 | xx.xx | ||
3,751.00 | 3,751.00 | 3,751.00 | +2.48% | 14 | xx.xx | ||
216.92 | 225.19 | 225.19 | 0.00% | 5 | xx.xx |