Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TRV | NYSE | USD | Real-time | |
TRV | Mexico | MXN | Delayed | |
1TRV | Milan | EUR | Real-time | |
TRV | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,011.12 | 5,056.66 | 5,001.89 | -11.09 | -0.22% | 05:10:20 | ||
Dow Jones | 37,775.38 | 38,083.76 | 37,681.52 | +22.07 | +0.06% | 05:10:20 | ||
DJ Composite | 12,033.1 | 12,124.5 | 12,006.8 | +7.4 | +0.06% | 05:10:20 | ||
DJ US | 1,221.53 | 1,232.95 | 1,219.21 | -2.64 | -0.22% | 05:48:27 | ||
DJ Large-Cap | 1,105.78 | 1,115.93 | 1,103.91 | -2.71 | -0.24% | 05:48:27 | ||
DJ Financials | 840.28 | 846.56 | 837.85 | +3.26 | +0.39% | 05:48:27 | ||
DJ Insurance | 1,150.35 | 1,154.65 | 1,143.54 | +13.57 | +1.19% | 05:48:27 | ||
DJ Nonlife Insurance | 1,146.12 | 1,150.38 | 1,139.04 | +13.67 | +1.21% | 05:48:27 | ||
DJ Property & Casualty Insurance | 1,626.80 | 1,628.46 | 1,617.31 | +17.40 | +1.08% | 05:48:27 | ||
DJ Large-Cap Value | 3,656.9 | 3,674.5 | 3,645.6 | +3.8 | +0.10% | 05:48:27 | ||
DJ Value | 4,189.3 | 4,212.7 | 4,176.8 | +4.1 | +0.10% | 05:48:27 | ||
NYSE TOP US 100 | 14,859.3 | 14,941.3 | 14,802.8 | +3.9 | +0.03% | 17/04 | ||
NYSE Composite | 17,403.4 | 17,523.5 | 17,336.8 | -10.5 | -0.06% | 17/04 | ||
KBW Insurance | 467.55 | 469.47 | 464.58 | +0.00 | +0.00% | 05:15:00 | ||
DJ Insurance Titans 30 | 419.82 | 420.85 | 419.70 | -1.14 | -0.27% | 11:08:00 | ||
DJ Sector Titans Composite | 630.62 | 632.95 | 630.35 | -2.65 | -0.42% | 11:08:00 | ||
S&P Industrials Composite | 7,239.3 | 7,239.3 | 7,239.3 | -55.3 | -0.76% | 17/04 | ||
S&P 500 Financials | 660.26 | 664.22 | 657.55 | +1.34 | +0.20% | 17/04 | ||
S&P Composite 1500 Financials | 706.62 | 711.06 | 704.08 | +1.20 | +0.17% | 17/04 | ||
Investing.com US 500 | 1,953.54 | 1,970.94 | 1,949.28 | -4.92 | -0.25% | 03:59:56 | ||
Investing US 30 | 3,808.5 | 3,839.0 | 3,798.0 | +2.0 | +0.05% | 03:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review