Chiba Bank Ltd (8331)

749.0
-6.0(-0.79%)
  • Volume:
    666,300
  • Bid/Ask:
    749.0/750.0
  • Day's Range:
    747.0 - 759.0

8331 Historical Data

Time Frame:
Daily
07/19/2022 - 08/18/2022
749.0755.0759.0747.0666.30K-0.79%
755.0757.0761.0750.02.44M+1.34%
745.0749.0754.0745.01.67M-0.53%
749.0751.0751.0744.01.29M-0.79%
755.0756.0757.0750.02.86M+2.30%
738.0748.0749.0736.02.05M+0.41%
735.0753.0755.0733.03.35M-1.74%
748.0742.0757.0735.05.00M+5.06%
712.0710.0715.0706.02.78M-1.11%
720.0723.0725.0713.02.20M-0.69%
725.0723.0726.0718.02.38M-0.55%
729.0732.0737.0721.02.23M-1.09%
737.0740.0740.0729.01.68M+0.27%
735.0726.0740.0724.02.49M-0.68%
740.0739.0741.0733.01.69M+0.14%
739.0731.0745.0731.01.38M0.00%
739.0740.0746.0736.02.13M+1.09%
731.0729.0733.0726.01.57M+0.14%
730.0730.0735.0728.02.53M-0.27%
732.0721.0736.0721.01.83M+0.55%
728.0727.0731.0722.02.58M+2.25%
712.0713.0719.0708.02.12M+2.01%
Highest: 761.0Lowest: 706.0Difference: 55.0Average: 735.6Change %: 7.3