Breaking News

Close

Tesla Inc (TL0d)

	Symbol	Exchange	Currency
	TSLA	NASDAQ	USD	Real-time
	TSLQ	NASDAQ	USD	Real-time
	TSLA	Mexico	MXN	Delayed
	TSLA	BIVA	MXN	Delayed
	TTSLA	Milan	EUR	Real-time
	TSLA	TradeGate	EUR	Delayed
	TSLA	Xetra	EUR	Delayed
	TSLA	Frankfurt	EUR	Delayed
	TSLA	Warsaw	PLN	Delayed
	TSLA	Vienna	EUR	Real-time
	TSLA	Ukraine	UAH	Delayed
	TSLA_KZTQBD	KASE	USD	Delayed
	TSLA_KZ	KASE	USD	Delayed
	TSLA_KZTQKD	KASE	USD	Delayed
	TSLA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Tesla historical data, for real-time data please try another search

632.06 +0.00 +0.00%

22/09 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Euro Zone

ISIN: US88160R1014

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 620.20 - 634.80

Discussions
Recent Sentiments
User Rankings

TL0d Recent Sentiments

This page features our users' sentiments regarding the Tesla Inc stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Call	Open Rate	End Date	Chg. %
Nov 23, 2022	Zeus Blackdorn		632.06	Dec 16, 2022 @ 632.06	0.00%
Dec 21, 2021	teerasak boy singhnoi		632.06	Dec 21, 2021 @ 632.06	0.00%
Dec 09, 2021	David Pajic		632.06	Dec 31, 2021 @ 632.06	0.00%
Nov 23, 2021	Ido Mizrahi		632.06	Dec 17, 2021 @ 632.06	0.00%
Oct 26, 2021	Andrei Smolentsev		632.06	Nov 01, 2021 @ 632.06	0.00%
Apr 16, 2021	Marcelo Biassi		615.80	May 07, 2021 @ 554.05	-10.03%
Apr 06, 2021	Den Geo		586.40	Apr 12, 2021 @ 584.53	-0.32%
Mar 12, 2021	Александр Кленин		575.34	Apr 02, 2021 @ 575.10	-0.04%
Feb 26, 2021	Florin Vlad		548.20	Mar 19, 2021 @ 547.21	-0.18%
Feb 24, 2021	Timmy Po		567.80	Mar 19, 2021 @ 547.21	-3.63%
Feb 17, 2021	Pedro Jesus		669.86	Mar 12, 2021 @ 568.90	-15.07%
Jan 25, 2021	남한 김		699.00	Feb 19, 2021 @ 652.78	-6.61%
Jan 18, 2021	nazer sose		688.90	Feb 12, 2021 @ 657.72	-4.53%
Jan 07, 2021	Coton Miaou		644.50	Jan 29, 2021 @ 678.46	+5.27%
Dec 01, 2020	Иван Кузнецов		497.95	Dec 25, 2020 @ 517.87	+4.00%
Nov 18, 2020	Sunny Vanshika		379.40	Dec 11, 2020 @ 506.64	+33.54%
Oct 20, 2020	mason Choi		365.80	Nov 13, 2020 @ 343.85	+6.00%
Sep 23, 2020	Nicolas Aznar		345.40	Oct 16, 2020 @ 383.05	+10.90%
Sep 23, 2020	Alessandro Artuso		342.65	Oct 16, 2020 @ 383.05	+11.79%
Sep 17, 2020	Алекс Боонски		354.10	Oct 09, 2020 @ 365.50	+3.22%
Sep 15, 2020	Mathias Andreka		365.90	Oct 09, 2020 @ 365.50	-0.11%
Sep 10, 2020	Javier Sevillano...		322.95	Sep 18, 2020 @ 372.69	+15.40%
Sep 07, 2020	Lee Toining		326.00	Oct 02, 2020 @ 368.06	+12.90%
Sep 03, 2020	Alper Durmuş		369.95	Sep 25, 2020 @ 337.00	-8.91%
Sep 01, 2020	Ronny Stephan		437.55	Sep 25, 2020 @ 337.00	-22.98%
Sep 01, 2020	Ruben jf		437.55	Sep 25, 2020 @ 337.00	-22.98%
Aug 31, 2020	Hermann Albrecht		371.40	Sep 01, 2020 @ 402.00	+8.24%
Aug 31, 2020	Amazing TV		391.00	Sep 25, 2020 @ 337.00	+13.81%
Aug 21, 2020	Mathias Andreka		1753.40	Sep 11, 2020 @ 315.00	-82.03%
Aug 18, 2020	Marcelino Santos		1578.20	Sep 11, 2020 @ 315.00	-80.04%
Aug 17, 2020	Patrick Puystjens		1413.60	Sep 11, 2020 @ 315.00	-77.72%
Jul 14, 2020	Mihai Stratan		1365.00	Aug 07, 2020 @ 1261.80	-7.56%
Jul 14, 2020	승명 최		1519.63	Aug 07, 2020 @ 1261.80	+16.97%
Jul 08, 2020	sovetsk sovetsk		1231.80	Jul 29, 2020 @ 1321.60	-7.29%
Jul 07, 2020	상국 배		1119.40	Jul 31, 2020 @ 1270.00	+13.45%
Jul 06, 2020	Martin Klang		1116.60	Jul 21, 2020 @ 1441.20	+29.07%
Jul 01, 2020	Тимур Липартия		931.86	Jul 24, 2020 @ 1222.27	+31.16%
Jun 16, 2020	Daniel Dyer		884.50	Jul 10, 2020 @ 1217.40	-37.64%
Jun 11, 2020	Rodrigo Todeschini		881.60	Jul 03, 2020 @ 1095.88	+24.31%
Jun 04, 2020	sovetsk sovetsk		789.60	Jun 26, 2020 @ 856.00	-8.41%
Jun 03, 2020	Jocelyn Lopez		790.90	Jun 04, 2020 @ 788.50	-0.30%
Jun 02, 2020	Rodrigo Chiarato		801.80	Jun 26, 2020 @ 856.00	+6.76%
Jun 01, 2020	ARTURO HERNÁNDEZ		729.85	Jun 26, 2020 @ 856.00	+17.28%
May 08, 2020	Yilmaz Yazan		727.40	May 17, 2020 @ 738.53	+1.53%
May 04, 2020	Amazing TV		677.80	May 29, 2020 @ 729.85	+7.68%
May 04, 2020	Arman Karapetyan		646.00	May 29, 2020 @ 729.85	+12.98%
Apr 28, 2020	Roma Stets		709.80	May 22, 2020 @ 749.93	+5.65%
Apr 20, 2020	Roma Stets		679.30	Apr 28, 2020 @ 726.00	+6.87%
Apr 14, 2020	Roma Stets		652.00	Apr 20, 2020 @ 678.20	+4.02%
Apr 14, 2020	Константин Кирьянов		625.00	May 08, 2020 @ 729.40	+16.70%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

TSLA Comments

Write your thoughts about Tesla Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Daniel Yuhasz May 12, 2022 22:41

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

it has been a rough ride down- I think we hit bottom right after the open on May 12 2022. it got down to around $680.

0 1

Jhayrum Lisay Sep 01, 2020 19:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I love you also tesla... Please save me!

2 0

manolo baes Sep 01, 2020 19:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ok put more money to Tesla and tesla will give you back huge money in returns

0 0

John Demenic Radin Sep 01, 2020 18:23

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

We love you tesla

0 0

John Demenic Radin Jul 22, 2020 19:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bubbles time

1 0

jayjay laresma Jan 30, 2020 17:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

wo w

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208486045">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208486045" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208486045" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208486045">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="245045858">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="245045858" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="245045858" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="245045858">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	PSEi Composite	6,581.38	+8.63	+0.13%
	Nikkei 225	37,632.50	+15.71	+0.04%
	Shanghai	3,045.95	+1.12	+0.04%
	US 500	5,037.4	-34.2	-0.67%
	US Tech 100	17,300.5	-226.3	-1.29%
	DAX	18,073.62	-64.03	-0.35%
	Dollar Index	105.595	-0.105	-0.10%

	Crude Oil WTI	82.97	+0.16	+0.19%
	Brent Oil	88.21	+0.19	+0.22%
	Natural Gas	1.980	+0.010	+0.51%
	Gold	2,330.90	-7.50	-0.32%
	Silver	27.203	-0.143	-0.52%
	US Soybeans	1,158.50	-7.25	-0.62%
	Copper	4.4730	+0.0162	+0.36%

	Philippines 2Y	6.346	+0.000	+0.00%
	Philippines 10Y	6.916	0.000	0.00%
	Philippines 25Y	3.772	0.000	0.00%
	U.S. 2Y	4.935	-0.002	-0.04%
	U.S. 10Y	4.650	-0.004	-0.08%
	U.S. 30Y	4.782	-0.002	-0.05%
	Germany 10Y	2.5905	+0.0045	+0.17%

	Alphabet C	161.10	+1.18	+0.74%
	Brookfield Property	18.59	0.00	0.00%
	Anheuser Busch ADR	60.26	+0.08	+0.13%
	Booking	3,517.52	-16.47	-0.47%
	Apple	169.02	+2.12	+1.27%
	Alibaba ADR	74.63	+2.12	+2.92%
	Tesla	162.13	+17.45	+12.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TL0d	632.06	+0.00	+0.00%

	Name	Last	Chg. %	Vol.
	Cemex Holdings	1.77	+7.93%	83.48M
	Ayala Land	28.200	-0.88%	6.03M
	JG Summit	32.700	+4.31%	3.13M
	Universal Robina	93.60	+0.32%	1.15M
	Bank of the Philippine Islands	124.20	+0.16%	712.16K
	International Container	329.200	-0.24%	647.59K
	GT Capital	600.50	-2.83%	108.80K

	Name	Last	Chg. %	Vol.
	Mabuhay Vinyl	6.190	+30.32%	4.00K
	ABS CBN	4.100	+19.53%	1.46M
	Anchor Land	5.000	+15.74%	3.00K
	ABS-CBN Holdings	3.61	+13.17%	122.00K
	Jolliville	5.690	+12.67%	0.30K
	Far Eastern University	629.50	+12.31%	0.01K
	ATN Holdings B	0.530	+6.00%	513.00K

	Name	Last	Chg. %	Vol.
	Macay	5.700	-16.18%	2.00K
	Global-Estate Resorts	0.750	-9.64%	68.00K
	Sun Life Financial	2,734.00	-7.32%	0.17K
	Philippine Infradev	0.510	-7.27%	50.00K
	Xurpas	0.220	-5.58%	70.00K
	Metro Retail Stores Group	1.220	-5.43%	202.00K
	Geograce Resources	0.073	-5.19%	650.00K