Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0700 | Hong Kong | HKD | Delayed | |
80700 | Hong Kong | CNY | Delayed | |
TCEHY | OTC Markets | USD | Delayed | |
TCTZF | OTC Markets | USD | Delayed | |
TCEHYN | Mexico | MXN | Delayed | |
NNND | TradeGate | EUR | Delayed | |
NNND | Frankfurt | EUR | Delayed | |
NNN1y | Frankfurt | EUR | Delayed | |
TCEHY | Vienna | EUR | Real-time | |
0700 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,522.89 | 19,664.39 | 19,345.19 | +236.82 | +1.23% | 16/01 | ||
Hang Seng CEI | 7,098.76 | 7,146.95 | 7,018.73 | +87.16 | +1.24% | 16/01 | ||
CSI Overseas Mainland Enterprises | 2,884.67 | 2,910.44 | 2,910.44 | 0.00 | 0.00% | 15/01 | ||
CSI HK Private Mainland Enter. | 1,271.94 | 1,286.52 | 1,255.33 | +17.84 | +1.42% | 16/01 | ||
CSI HK Mainland Enterprises | 2,361.56 | 2,380.07 | 2,334.29 | +28.41 | +1.22% | 16/01 | ||
HSI-Commercial & Industrial | 10,948.66 | 11,071.42 | 10,822.57 | +119.58 | +1.10% | 16/01 | ||
HS CHINA 50 | 7,201.93 | 7,258.84 | 7,141.62 | +46.14 | +0.64% | 16/01 | ||
Hang Seng M25 | 7,380.92 | 7,433.54 | 7,298.05 | +82.93 | +1.14% | 16/01 | ||
Hang Seng M 100 | 5,613.41 | 5,658.66 | 5,548.83 | +63.62 | +1.15% | 16/01 | ||
S&P/HKEX LC | 28,924.75 | 29,109.48 | 28,607.31 | +355.35 | +1.24% | 16/01 | ||
Hang Seng Comp I | 2,890.57 | 2,911.85 | 2,864.16 | +31.95 | +1.12% | 16/01 | ||
Hang Seng Composite Industry - Information Technol | 11,944.05 | 12,127.93 | 11,763.93 | +99.63 | +0.84% | 16/01 | ||
Hang Seng CLC | 1,787.46 | 1,800.30 | 1,770.33 | +20.79 | +1.18% | 16/01 | ||
HSI Dividend Point | 72.86 | 72.86 | 72.86 | 0.00 | 0.00% | 16/01 | ||
CSI Hong Kong 100 | 1,715.14 | 1,728.13 | 1,698.91 | +19.65 | +1.16% | 16/01 | ||
CES120 | 5,831.84 | 5,888.28 | 5,784.61 | +30.67 | +0.53% | 16/01 | ||
TR China 50 | 187.33 | 187.87 | 185.84 | +0.84 | +0.45% | 15/01 | ||
MSCI EM | 1,066.15 | 1,069.50 | 1,057.62 | +10.35 | +0.98% | 03:38:15 | ||
DJ Asian Titans 50 USD | 231.35 | 231.83 | 229.80 | +2.77 | +1.21% | 03:38:35 | ||
DJ Sector Titans Composite | 715.53 | 716.68 | 712.71 | +3.12 | +0.44% | 03:38:23 | ||
DJ Technology Titans 30 | 5,177.32 | 5,214.66 | 5,157.08 | +13.10 | +0.25% | 03:38:38 | ||
STOXX Global 150 USD Price | 7,062.18 | 7,062.18 | 7,062.18 | +133.93 | +1.93% | 15/01 | ||
CSI Overseas China Internet 50 TR | 7,733.85 | 7,733.85 | 7,733.85 | +59.95 | +0.78% | 16/01 | ||
CSI Overseas China Internet | 4,428.02 | 4,465.54 | 4,394.03 | +34.55 | +0.79% | 16/01 | ||
Hang Seng TECH | 4,417.37 | 4,489.47 | 4,361.22 | +53.58 | +1.23% | 16/01 | ||
HS Internet & Information Technology | 2,247.66 | 2,278.35 | 2,218.22 | +32.54 | +1.47% | 16/01 | ||
HS Composite LargeCap & MidCap | 3,052.05 | 3,074.45 | 3,023.69 | +33.76 | +1.12% | 16/01 | ||
HS SCHK China Technology | 5,435.14 | 5,563.15 | 5,365.56 | +31.39 | +0.58% | 16/01 | ||
HS Stock Connect Hong Kong | 2,864.43 | 2,886.00 | 2,838.49 | +31.54 | +1.11% | 16/01 | ||
HS Artificial Intelligence Theme | 3,212.01 | 3,254.63 | 3,169.56 | +40.60 | +1.28% | 16/01 | ||
HS Stock Connect China 500 | 3,575.64 | 3,612.06 | 3,547.68 | +17.29 | +0.49% | 16/01 | ||
HS Equal Weighted | 1,129.04 | 1,141.34 | 1,121.12 | +10.08 | +0.90% | 16/01 | ||
HS Defensive Industries | 3,954.93 | 4,018.33 | 3,922.96 | +17.34 | +0.44% | 16/01 | ||
HS Stock Connect China 80 | 4,031.80 | 4,068.52 | 4,006.19 | +17.97 | +0.45% | 16/01 | ||
HS China New Economy | 4,573.38 | 4,573.38 | 4,573.38 | +4.90 | +0.11% | 15/01 | ||
HS ESG 50 | 2,556.83 | 2,575.91 | 2,541.33 | +24.81 | +0.98% | 16/01 | ||
HS China Metaverse | 4,266.46 | 4,348.59 | 4,225.82 | +18.08 | +0.43% | 16/01 | ||
HS China Enterprises Smart | 10,196.93 | 10,266.22 | 10,081.97 | +125.19 | +1.24% | 16/01 | ||
HS SCHK New Economy | 3,290.53 | 3,341.17 | 3,246.36 | +38.90 | +1.20% | 16/01 | ||
HS Large-Mid Cap | 2,553.54 | 2,572.79 | 2,529.82 | +28.44 | +1.13% | 16/01 | ||
HSI ESG | 2,339.60 | 2,356.94 | 2,322.30 | +25.77 | +1.11% | 16/01 | ||
HS China Enterprises Equal Weighted | 1,274.59 | 1,285.85 | 1,262.58 | +13.64 | +1.08% | 16/01 | ||
HS SCHK ML CN Companies | 2,908.15 | 2,932.24 | 2,877.84 | +32.98 | +1.15% | 16/01 | ||
HSCEI ESG | 1,962.26 | 1,978.60 | 1,942.18 | +20.74 | +1.07% | 16/01 | ||
HS Media | 2,333.58 | 2,367.73 | 2,309.64 | +29.77 | +1.29% | 16/01 | ||
HS Information Technology | 2,036.17 | 2,083.75 | 2,009.68 | +13.37 | +0.66% | 16/01 | ||
HS China Private-owned Enterprises | 2,960.40 | 2,998.03 | 2,920.30 | +39.04 | +1.34% | 16/01 | ||
HS Information Technology | 2,037.99 | 2,088.86 | 2,012.44 | +10.60 | +0.52% | 16/01 | ||
HS SCHK Software & Semiconductors | 1,718.61 | 1,762.56 | 1,696.70 | +11.37 | +0.67% | 16/01 | ||
HS SCHK Software & Semiconductors | 1,719.53 | 1,757.55 | 1,695.38 | +16.44 | +0.97% | 16/01 | ||
HS SCHK Culture & Entertainment | 1,589.63 | 1,603.53 | 1,571.66 | +15.52 | +0.99% | 16/01 | ||
HS SCHK Information Technology | 2,186.78 | 2,237.87 | 2,156.41 | +13.73 | +0.63% | 16/01 | ||
HS Large-Mid Cap Quality Select | 2,988.77 | 3,009.71 | 2,961.19 | +32.00 | +1.08% | 16/01 | ||
HS Large-Mid Cap Value Select | 2,728.16 | 2,744.12 | 2,701.20 | +28.43 | +1.05% | 16/01 | ||
HSI Low Carbon | 4,987.95 | 5,020.58 | 4,940.43 | +65.22 | +1.32% | 16/01 | ||
HS Stock Connect China Value Select | 4,285.57 | 4,319.81 | 4,253.75 | +25.51 | +0.60% | 16/01 | ||
HSI ESG Enhanced | 3,974.28 | 4,013.79 | 3,937.96 | +51.44 | +1.31% | 16/01 | ||
HSCEI ESG Enhanced | 3,784.38 | 3,820.15 | 3,741.38 | +52.07 | +1.40% | 16/01 | ||
HS Large-Mid Cap Value Comprehensive | 2,707.25 | 2,724.89 | 2,680.56 | +27.78 | +1.04% | 16/01 | ||
HS Large-Mid Cap Low Size Select | 2,939.28 | 2,962.06 | 2,912.06 | +34.40 | +1.18% | 16/01 | ||
HS Large-Mid Cap Momentum Select | 3,333.25 | 3,352.85 | 3,302.53 | +35.70 | +1.08% | 16/01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review