Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0700 | Hong Kong | HKD | Delayed | |
TCEHY | OTC Markets | USD | Delayed | |
TCTZF | OTC Markets | USD | Delayed | |
TCEHYN | Mexico | MXN | Delayed | |
NNN1y | Frankfurt | EUR | Delayed | |
NNND | TradeGate | EUR | Delayed | |
NNND | Frankfurt | EUR | Delayed | |
TCEHY | Vienna | EUR | Real-time | |
0700 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 16,541.42 | 16,725.61 | 16,345.90 | +148.58 | +0.91% | 28/03 | ||
Hang Seng CEI | 5,810.79 | 5,884.06 | 5,727.84 | +82.66 | +1.44% | 28/03 | ||
CSI Overseas Mainland Enterprises | 2,495.87 | 2,495.87 | 2,495.87 | -24.90 | -0.99% | 28/03 | ||
CSI HK Private Mainland Enter. | 1,064.20 | 1,082.42 | 1,042.27 | +22.77 | +2.19% | 28/03 | ||
CSI HK Mainland Enterprises | 1,956.03 | 1,981.79 | 1,928.51 | +28.13 | +1.46% | 28/03 | ||
HSI-Commercial & Industrial | 9,228.20 | 9,362.93 | 9,084.31 | -0.00 | 0.00% | 28/03 | ||
HS CHINA 50 | 6,210.98 | 6,280.61 | 6,152.25 | 0.00 | 0% | 28/03 | ||
Hang Seng M25 | 5,970.11 | 6,044.62 | 5,881.40 | 0.00 | 0% | 28/03 | ||
Hang Seng M 100 | 4,665.13 | 4,722.61 | 4,603.19 | 0.00 | 0% | 28/03 | ||
S&P/HKEX LC | 23,928.60 | 24,228.48 | 23,627.29 | +223.78 | +0.94% | 28/03 | ||
Hang Seng Comp I | 2,483.00 | 2,509.07 | 2,455.54 | 0.00 | 0% | 28/03 | ||
Hang Seng Composite Industry - Information Technol | 8,742.24 | 8,907.63 | 8,594.81 | -0.00 | 0.00% | 28/03 | ||
Hang Seng CLC | 1,511.69 | 1,529.07 | 1,494.57 | 0.00 | 0% | 28/03 | ||
HSI Dividend Point | 76.40 | 76.40 | 76.40 | 0.00 | 0% | 28/03 | ||
CSI Hong Kong 100 | 1,457.29 | 1,474.40 | 1,440.02 | +14.31 | +0.99% | 28/03 | ||
CES120 | 5,050.43 | 5,107.57 | 5,002.93 | +34.63 | +0.69% | 28/03 | ||
TR China 50 | 156.79 | 158.78 | 156.23 | -2.00 | -1.26% | 27/03 | ||
MSCI EM | 1,040.39 | 1,043.11 | 1,034.22 | +3.66 | +0.35% | 04:23:00 | ||
DJ Asian Titans 50 USD | 221.13 | 222.58 | 220.61 | -1.16 | -0.52% | 04:20:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Sector Titans Composite | 660.43 | 661.43 | 659.49 | +0.32 | +0.05% | 04:25:00 | ||
DJ Technology Titans 30 | 4,360.17 | 4,372.58 | 4,348.35 | -9.02 | -0.21% | 04:20:00 | ||
STOXX Global 150 USD Price | 6,250.42 | 6,250.42 | 6,250.42 | +26.28 | +0.42% | 27/03 | ||
CSI Overseas China Internet 50 TR | 6,191.14 | 6,191.14 | 6,191.14 | -85.46 | -1.36% | 28/03 | ||
CSI Overseas China Internet | 3,903.72 | 3,947.36 | 3,846.20 | +57.36 | +1.49% | 28/03 | ||
Hang Seng TECH | 3,477.55 | 3,543.21 | 3,403.95 | -0.00 | 0.00% | 28/03 | ||
HS Internet & Information Technology | 1,945.17 | 1,980.19 | 1,903.96 | +55.70 | +2.95% | 28/03 | ||
HS Composite LargeCap & MidCap | 2,607.99 | 2,635.89 | 2,578.89 | +20.44 | +0.79% | 28/03 | ||
HS SCHK China Technology | 3,902.50 | 3,967.93 | 3,827.96 | +81.50 | +2.13% | 28/03 | ||
HS Stock Connect Hong Kong | 2,466.61 | 2,490.88 | 2,439.11 | +16.22 | +0.66% | 28/03 | ||
HS Artificial Intelligence Theme | 2,513.24 | 2,554.76 | 2,459.41 | +62.28 | +2.54% | 28/03 | ||
HS Stock Connect China 500 | 3,169.88 | 3,199.73 | 3,138.57 | +22.92 | +0.73% | 28/03 | ||
HS Stock Connect China Enterprises | 2,967.91 | 3,000.20 | 2,935.75 | +22.54 | +0.77% | 28/03 | ||
HS High Beta | 2,694.37 | 2,737.21 | 2,641.05 | +65.88 | +2.51% | 28/03 | ||
HS Equal Weighted | 1,044.92 | 1,055.85 | 1,033.12 | +9.38 | +0.91% | 28/03 | ||
HS Defensive Industries | 3,293.04 | 3,343.25 | 3,247.17 | +49.68 | +1.53% | 28/03 | ||
HS Stock Connect China 80 | 3,440.14 | 3,471.05 | 3,406.60 | +18.29 | +0.53% | 28/03 | ||
HS China New Economy | 3,849.54 | 3,849.54 | 3,849.54 | 0.00 | 0.00% | 28/03 | ||
HS China Metaverse | 3,722.22 | 3,771.48 | 3,636.91 | +87.36 | +2.40% | 28/03 | ||
HS China Enterprises Smart | 8,346.84 | 8,452.26 | 8,227.12 | +118.74 | +1.44% | 28/03 | ||
HS SCHK New Economy | 2,633.34 | 2,680.65 | 2,586.55 | +42.74 | +1.65% | 28/03 | ||
HS Large-Mid Cap | 2,178.24 | 2,201.72 | 2,153.46 | +17.52 | +0.81% | 28/03 | ||
HSI ESG | 2,052.96 | 2,074.63 | 2,035.29 | +6.24 | +0.30% | 28/03 | ||
HS SCHK ML CN Companies | 2,434.49 | 2,459.79 | 2,402.59 | +24.35 | +1.01% | 28/03 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,654.52 | 1,675.44 | 1,632.96 | +18.29 | +1.12% | 28/03 | ||
HS Media | 2,130.59 | 2,161.32 | 2,093.72 | +42.50 | +2.04% | 28/03 | ||
HS Information Technology | 1,442.16 | 1,467.59 | 1,414.93 | +34.89 | +2.48% | 28/03 | ||
HS China Private-owned Enterprises | 2,443.80 | 2,486.54 | 2,391.49 | +54.08 | +2.26% | 28/03 | ||
HS Information Technology | 1,443.63 | 1,469.65 | 1,416.31 | +34.98 | +2.48% | 28/03 | ||
HS SCHK Software & Semiconductors | 1,264.13 | 1,283.94 | 1,240.01 | +28.15 | +2.28% | 28/03 | ||
HS SCHK Software & Semiconductors | 1,261.67 | 1,281.14 | 1,237.68 | +28.08 | +2.28% | 28/03 | ||
HS SCHK Culture & Entertainment | 1,533.49 | 1,548.71 | 1,510.39 | +27.01 | +1.79% | 28/03 | ||
HS SCHK Information Technology | 1,533.31 | 1,558.35 | 1,506.39 | +29.37 | +1.95% | 28/03 | ||
HS Large-Mid Cap Quality Select | 2,560.24 | 2,588.86 | 2,536.12 | +13.31 | +0.52% | 28/03 | ||
HS Large-Mid Cap Value Select | 2,298.18 | 2,322.73 | 2,275.66 | +11.35 | +0.50% | 28/03 | ||
HSI Low Carbon | 4,167.08 | 4,214.94 | 4,115.53 | +39.53 | +0.96% | 28/03 | ||
HS Stock Connect China Value Select | 3,748.93 | 3,781.90 | 3,714.38 | +16.67 | +0.45% | 28/03 | ||
HSI ESG Enhanced | 3,458.26 | 3,500.87 | 3,417.71 | +26.30 | +0.77% | 28/03 | ||
HSCEI ESG Enhanced | 3,145.26 | 3,192.22 | 3,085.01 | +59.85 | +1.94% | 28/03 | ||
HS Large-Mid Cap Value Comprehensive | 2,284.65 | 2,308.58 | 2,262.40 | +12.07 | +0.53% | 28/03 | ||
HS Large-Mid Cap Low Size Select | 2,443.61 | 2,471.25 | 2,415.53 | +19.79 | +0.82% | 28/03 | ||
HS Large-Mid Cap Momentum Select | 2,810.63 | 2,841.34 | 2,786.42 | +10.95 | +0.39% | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review