Breaking News

Telia Company AB (TELIA)

Symbol	Exchange	Currency
TELIA	Stockholm	SEK	Real-time
TELIAs	BATS Europe	SEK	Delayed
TELIAh	BATS Europe	EUR	Delayed
TLSNY	OTC Markets	USD	Delayed
0H6X	London	SEK	Real-time
TLIA	TradeGate	EUR	Delayed
TLIA	Frankfurt	EUR	Delayed
TELIA1	Helsinki	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

35.58 -0.23 -0.64%

17/04 - Closed. Currency in SEK

Type: Equity

Market: Sweden

ISIN: SE0000667925

S/N: 3932109286

Volume: 5,324,709
Bid/Ask: 0.00 / 0.00
Day's Range: 35.05 - 35.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Telia Company is component of the following indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Benchmark	746.37	752.15	743.75	-5.43	-0.72%	17/04
OMX Stockholm	894.01	900.16	891.11	-6.67	-0.74%	17/04
OMXS30	2,355.58	2,374.82	2,346.64	-17.02	-0.72%	17/04
OMX Stockholm 50 Equal Weighted	1,077.94	1,077.94	1,077.94	-7.13	-0.66%	17/04
OMX Stockholm All Share Cap GI	444.08	447.12	442.63	-3.31	-0.74%	17/04
OMX Stockholm 30 Expiration	2,356.65	2,370.37	2,355.97	-10.28	-0.43%	17/04
OMX Stockholm 30 Ask	2,358.00	2,375.72	2,293.35	-11.47	-0.48%	17/04
OMX Stockholm 60 Cap	287.71	289.77	286.70	-2.22	-0.77%	17/04
Stockholm 30 Bid	2,356.42	2,375.28	2,303.04	-11.65	-0.49%	17/04
OMX Stockholm 60	270.03	271.92	269.04	-2.02	-0.74%	17/04
Fixed Line Telecommunications PI	5,570.71	5,570.71	5,570.71	-35.03	-0.62%	17/04
Stockholm Telecommunications	836.86	836.88	826.93	-4.84	-0.58%	17/04
STOXX 600	506.42	507.14	503.50	-0.66	-0.13%	00:00:17
STOXX Europe 600 Telecommunications	251.96	251.96	249.48	+2.41	+0.97%	16/04
STXE Telecommunications NR	841.17	841.17	832.89	+8.04	+0.96%	16/04
STOXX Europe Large 200 EUR Price	526.59	526.69	520.26	-1.00	-0.19%	16/04
DJ Sector Titans Composite	667.40	670.91	664.47	+1.74	+0.26%	03:21:18
DJ Telecommunications Titans 30	271.75	272.40	269.21	+1.64	+0.61%	03:21:18
NQ OMX Nordic 120	1,363.93	1,364.74	1,351.79	+6.19	+0.46%	17/04
NQ OMX Nordic Telecommunications & InfoTech	521.93	522.87	514.94	+1.29	+0.25%	17/04
OMX Nordic Large Cap DKK PI	394.66	394.93	390.80	+1.75	+0.45%	17/04
OMX Nordic Large Cap EUR PI	392.52	392.72	388.66	+1.79	+0.46%	17/04
OMX Nordic Large Cap ISK PI Equity	291.71	291.86	288.78	+0.94	+0.32%	17/04
OMX Nordic Large Cap SEK PI	469.21	474.29	469.07	-5.68	-1.20%	17/04
OMX Stockholm Benchmark Cap PI	857.17	863.86	854.20	-6.30	-0.73%	17/04
OMXS Benchmark GI Expiration	1,812.19	1,822.87	1,811.94	-8.03	-0.44%	17/04
OMX Stockholm Large Cap PI	253.48	255.20	252.61	-1.88	-0.74%	17/04
OMXS30 Gross	470.73	474.57	468.94	-3.40	-0.72%	17/04
STOXX Europe Large 200 NR	1,328.86	1,328.86	1,328.86	-2.55	-0.19%	16/04
STOXX Nordic 30 EUR Price	12,329.30	12,343.39	12,191.02	-91.58	-0.74%	16/04
STOXX Nordic 30 USD Price	10,421.08	10,421.08	10,421.08	-27.14	-0.26%	16/04
OMX Stockholm 30 NI	295.82	298.23	294.70	-2.14	-0.72%	17/04
NOMX Nordic Telecom & InfoTech Net	833.65	835.15	822.48	+2.06	+0.25%	17/04
NOMX Nordic 120 Net	2,008.07	2,009.26	1,990.20	+9.11	+0.46%	17/04
OMX Nordic EUR PI	434.45	434.66	430.21	+1.97	+0.46%	17/04
OMX Nordic All-Share ISK PI Equity	300.60	300.75	297.62	+0.96	+0.32%	17/04
OMX Nordic SEK PI	519.33	524.85	519.33	-6.29	-1.20%	17/04
OMX Stockholm 30 ESG Responsible Index	2,249.64	2,268.77	2,240.66	-17.01	-0.75%	17/04
OMX Stockholm 30 ESG Responsible Expiration Index	2,251.16	2,264.47	2,250.56	-10.34	-0.46%	17/04
OMX Stockholm 30 ESG Responsible Net Index	2,556.32	2,578.06	2,546.12	-19.33	-0.75%	17/04
OMX Stockholm 30 ESG Responsible Gross Index	2,745.50	2,768.85	2,734.54	-20.76	-0.75%	17/04
OMX Stockholm 60 Cap GI	531.74	535.56	529.88	-4.11	-0.77%	17/04
OMX Stockholm Benchmark Cap GI	2,115.01	2,131.51	2,107.67	-15.54	-0.73%	17/04
OMX Stockholm Benchmark GI	1,811.47	1,825.52	1,805.12	-13.18	-0.72%	17/04
OMX Stockholm GI	453.39	456.50	451.91	-3.38	-0.74%	17/04
OMX Stockholm Large Cap GI	475.01	478.25	473.38	-3.52	-0.74%	17/04
OMX Stockholm Telecommunications Service Providers	10,657.74	10,657.74	10,657.74	-67.01	-0.62%	17/04
OMX Stockholm Telecommunications GI	1,724.90	1,724.94	1,704.42	-9.98	-0.58%	17/04
OMX Nordic Large Cap DKK GI	378.69	378.94	374.98	+1.69	+0.45%	17/04
OMX Nordic Large Cap EUR GI	378.19	378.39	374.48	+1.72	+0.46%	17/04
OMX Nordic Large Cap ISK GI Equity	527.64	527.91	522.35	+1.70	+0.32%	17/04
OMX Nordic Large Cap SEK GI	445.86	450.68	445.72	-5.39	-1.19%	17/04
OMX Nordic DKK GI	385.66	385.85	381.92	+1.70	+0.44%	17/04
OMX Nordic DKK PI	436.82	437.03	432.57	+1.93	+0.44%	17/04
OMX Nordic EUR GI	385.16	385.35	381.41	+1.75	+0.46%	17/04
OMX Nordic All-Share ISK GI Equity	536.52	536.78	531.20	+1.73	+0.32%	17/04
OMX Nordic SEK GI	454.07	458.90	454.07	-5.50	-1.20%	17/04
NOMXN120GI	2,166.41	2,167.70	2,147.13	+9.82	+0.46%	17/04

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TELIA Comments

Write your thoughts about Telia Company AB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,134.62	-51.48	-0.83%
Nikkei 225	34,377.60	+457.20	+1.35%
Shanghai	3,280.34	+4.34	+0.13%
US 500	5,286.6	+10.9	+0.21%
US Tech 100	18,236.2	-21.4	-0.12%
DAX	21,197.24	-113.78	-0.53%
Dollar Index	99.125	-0.018	-0.02%

Crude Oil WTI	64.44	+1.97	+3.15%
Brent Oil	67.67	+1.82	+2.76%
Natural Gas	3.238	-0.009	-0.28%
Gold	3,325.86	-20.54	-0.61%
Silver	32.385	-0.595	-1.80%
US Soybeans	1,035.75	-3.00	-0.29%
Copper	4.6920	+0.0065	+0.14%

Philippines 2Y	5.759	+0.031	+0.54%
Philippines 10Y	6.347	+0.048	+0.76%
Philippines 20Y	6.509	+0.063	+0.98%
U.S. 2Y	3.800	+0.014	+0.37%
U.S. 10Y	4.332	+0.053	+1.24%
U.S. 30Y	4.809	+0.062	+1.31%
Germany 10Y	2.4785	+0.0135	+0.55%

Alphabet C	153.00	-2.50	-1.61%
Golden Haven	2,350.00	+150.00	+6.82%
Anheuser Busch ADR	65.55	+0.91	+1.40%
Booking	4,576.56	+35.72	+0.79%
Apple	197.03	+2.76	+1.42%
Alibaba ADR	109.38	+2.63	+2.46%
Tesla	239.14	-2.41	-1.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TELIA	35.58	-0.23	-0.64%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.700	-1.04%	11.76M
SM Prime	22.600	-0.22%	8.78M
Converge Information Communications Technology Sol	19.48	+3.95%	7.92M
BDO Unibank	161.00	+0.63%	2.57M
International Container	340.200	-3.90%	1.56M
Bank of the Philippine Islands	132.00	0.00%	1.14M
Manila Electric	580.00	+0.35%	250.44K

Name	Last	Chg. %	Vol.
Jolliville	7.260	+49.69%	1.00K
Merrymart	0.60	+25.00%	13.66M
Citystate Savings Bank	11.460	+23.23%	0.90K
DoubleDragon	9.880	+17.20%	404.60K
PTFC Redevelop	40.000	+14.29%	0.10K
First Abacus Fin	0.690	+11.29%	50.00K
Manulife Financial	1,650.00	+9.27%	0.01K

Name	Last	Chg. %	Vol.
Anchor Land	4.510	-23.43%	12.30K
Dizon Copper Silver	2.2000	-13.39%	10.00K
Apollo Global	0.0048	-9.43%	463.00M
Geograce Resources	0.072	-8.86%	60.00K
Millennium Global	0.066	-8.33%	140.00K
Cirtek Holdings Philippines Prf	13.50	-8.16%	0.60K
Easycall Communications	2.900	-6.45%	55.00K