Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 27, 2024 | 782.00 | 788.00 | 789.00 | 782.00 | 5.64K | -0.38% |
Mar 26, 2024 | 785.00 | 785.00 | 794.00 | 780.00 | 10.33K | 0.13% |
Mar 25, 2024 | 784.00 | 787.00 | 791.00 | 782.00 | 4.97K | -0.38% |
Mar 22, 2024 | 787.00 | 787.00 | 792.00 | 779.00 | 7.65K | -0.25% |
Mar 21, 2024 | 789.00 | 762.00 | 789.00 | 762.00 | 8.61K | 4.36% |
Mar 20, 2024 | 756.02 | 762.00 | 767.00 | 753.00 | 5.03K | -0.78% |
Mar 19, 2024 | 762.00 | 768.00 | 773.00 | 755.00 | 6.26K | -0.52% |
Mar 18, 2024 | 766.00 | 760.00 | 767.00 | 758.00 | 5.81K | 0.79% |
Mar 15, 2024 | 760.00 | 787.00 | 787.00 | 756.00 | 11.45K | -3.31% |
Mar 14, 2024 | 786.00 | 781.00 | 788.00 | 772.00 | 8.42K | 0.64% |
Mar 13, 2024 | 781.00 | 772.00 | 786.00 | 768.00 | 10.20K | 1.03% |
Mar 12, 2024 | 773.00 | 773.00 | 773.00 | 755.00 | 7.98K | 0.52% |
Mar 11, 2024 | 769.00 | 798.00 | 808.00 | 764.00 | 14.46K | -2.29% |
Mar 08, 2024 | 787.00 | 766.00 | 798.00 | 765.00 | 23.53K | 3.15% |
Mar 07, 2024 | 763.00 | 742.00 | 772.00 | 742.00 | 12.02K | 3.39% |
Mar 06, 2024 | 738.00 | 730.00 | 739.00 | 721.00 | 9.07K | 0.82% |
Mar 05, 2024 | 732.00 | 730.00 | 740.00 | 728.00 | 10.29K | 0.69% |
Mar 04, 2024 | 727.00 | 693.00 | 728.00 | 691.00 | 9.87K | 5.06% |
Mar 01, 2024 | 692.00 | 691.00 | 698.00 | 690.00 | 4.19K | 0.00% |
Feb 29, 2024 | 692.00 | 700.00 | 702.00 | 691.00 | 5.72K | -1.00% |
Highest: 808.00 | Lowest: 690.00 | Difference: 118.00 | Average: 760.55 | Change %: 11.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review