Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Taiwan Semiconductor Manufacturing (TSM)

Symbol	Exchange	Currency
TSM	NYSE	USD	Real-time
TSMN	Mexico	MXN	Delayed
2330y	TradeGate	EUR	Delayed
2330	Taiwan	TWD	Delayed
TSM-RMDR	Moscow	RUB	Real-time

Add to/Remove from a Portfolio Add to Watchlist

116.37 -6.71 -5.45%

05:00:01 - Closed. Currency in USD ( Disclaimer )

Pre Market

116.91

+0.54

+0.46%

20:28:07 - Real-time Data

Type: Equity

Market: United States

ISIN: US8740391003

CUSIP: 874039100

Volume: 18,102,441
Bid/Ask: 0.00 / 0.00
Day's Range: 116.03 - 124.14

Discussions
Recent Sentiments
User Rankings

TSM Recent Sentiments

This page features our users' sentiments regarding the Taiwan Semiconductor Manufacturing stock. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Jan 27, 2022	Владимир Христофоров	116.92		+0.47%
Jan 27, 2022	Len Smith	117.70		-1.13%
Jan 27, 2022	olivier luminais	118.17		-1.52%
Jan 27, 2022	잡학 박사	118.67		-1.94%
Jan 27, 2022	Sanna Juutinen	120.33		-3.29%
Jan 27, 2022	houm houm	121.59	Jan 27, 2022 @ 119.64	-1.60%
Jan 27, 2022	daniele corsi	122.55		-5.04%
Jan 27, 2022	재벌 남	123.03		-5.41%
Jan 27, 2022	murai k	123.86		-6.05%
Jan 26, 2022	konstantin medvedev	122.85		+5.27%
Jan 26, 2022	Jens Sørensen	124.09		-6.22%
Jan 26, 2022	Есеней Жаманкараев	126.01		-7.65%
Jan 26, 2022	Thomas Schreiber	125.37		-7.18%
Jan 26, 2022	Sing Leung	124.91		-6.84%
Jan 26, 2022	Артем Семенов	125.37	Jan 27, 2022 @ 123.13	-1.79%
Jan 25, 2022	Bjorn Dedrie	124.00		-6.15%
Jan 25, 2022	Дмитрий Павлов	122.16		-4.74%
Jan 25, 2022	Sultan Tursumbayev	122.49		-5.00%
Jan 25, 2022	Наталья Мельцер	122.35		+4.89%
Jan 25, 2022	A ELLEN	122.55		-5.04%
Jan 25, 2022	PaulWS Hii	123.04		+5.42%
Jan 25, 2022	Ваня Крамсаев	122.30		-4.85%
Jan 25, 2022	Low pressure	124.09		-6.22%
Jan 24, 2022	Sanna Juutinen	120.88	Jan 25, 2022 @ 126.05	+4.28%
Jan 24, 2022	Liliane Joly	121.25		-4.02%
Jan 24, 2022	Ricard Martínez...	122.90		-5.31%
Jan 24, 2022	Er Xian	122.75		+5.20%
Jan 24, 2022	瑞慶洪	122.68		+5.14%
Jan 21, 2022	David DG	124.70	Jan 22, 2022 @ 124.53	+0.14%
Jan 21, 2022	태균 김	125.20		-7.05%
Jan 21, 2022	Claudio Rollini	126.08		-7.70%
Jan 21, 2022	Magyar Bálint	126.37	Jan 24, 2022 @ 122.78	-2.84%
Jan 21, 2022	Юлия Фоменко	125.69		+7.42%
Jan 21, 2022	Massimo Cangini	124.90		-6.83%
Jan 21, 2022	Anthony Cheng	125.33		-7.15%
Jan 20, 2022	Sahob Baevich	131.48		+11.49%
Jan 20, 2022	Louis Lee	131.56		-11.55%
Jan 20, 2022	Sanna Juutinen	131.47	Jan 21, 2022 @ 128.33	-2.39%
Jan 20, 2022	Angel Ruiz	131.90		+11.77%
Jan 20, 2022	Luis Candeira	131.57		-11.55%
Jan 19, 2022	Aris Karamessinis	132.47		-12.15%
Jan 19, 2022	Aymerik BOSSI	133.23	Jan 24, 2022 @ 122.78	-7.84%
Jan 19, 2022	Иван Пискунов	133.07		-12.55%
Jan 19, 2022	Enric Marti	134.54	Jan 24, 2022 @ 122.78	-8.74%
Jan 19, 2022	Valery Baranov	134.76	Jan 24, 2022 @ 122.78	-8.89%
Jan 19, 2022	Роман Давыдов	134.93		+13.76%
Jan 19, 2022	孟潓吳	134.23		-13.31%
Jan 18, 2022	승호 박	134.11	Jan 18, 2022 @ 134.11	0.00%
Jan 18, 2022	Sanna Juutinen	133.53	Jan 19, 2022 @ 133.87	+0.25%
Jan 18, 2022	Frank Liu	133.82		-13.04%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSM Comments

Write your thoughts about Taiwan Semiconductor Manufacturing

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,251.97	-21.55	-0.30%
Nikkei 225	26,717.34	+547.04	+2.09%
Shanghai	3,361.44	-32.81	-0.97%
US 500	4,293.2	-33.3	-0.77%
US Tech 100	13,948.5	-54.6	-0.39%
DAX	15,170.98	-353.29	-2.28%
Dollar Index	97.362	+0.120	+0.12%

Crude Oil WTI	87.20	+0.59	+0.68%
Brent Oil	88.69	+0.52	+0.59%
Natural Gas	4.450	+0.167	+3.90%
Gold	1,787.10	-6.00	-0.33%
Silver	22.587	-0.089	-0.39%
US Soybeans	1,461.12	+12.12	+0.84%
Copper	4.3573	-0.0662	-1.50%

USD/PHP	51.210	-0.030	-0.06%
EUR/USD	1.1136	-0.0006	-0.06%
USD/JPY	115.63	+0.28	+0.25%
GBP/USD	1.3379	-0.0006	-0.04%
EUR/PHP	57.033	-0.065	-0.11%
USD/TRY	13.6146	-0.0329	-0.24%
AUD/USD	0.6977	-0.0054	-0.77%

Alphabet C	2,582.42	-2.38	-0.09%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	63.78	+0.20	+0.31%
Booking	2,359.6	-11.0	-0.46%
Apple	159.22	-0.47	-0.29%
Alibaba ADR	111.79	-1.58	-1.39%
Twitter Inc	33.84	+0.22	+0.65%

More Categories

Timeframe

Apple

159.22

-0.47 -0.29%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 1

Sell 5

USD/PHP

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

PSEi Composite

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/ETH

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

159.22

-0.47 -0.29%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 1

Sell 5

Alphabet A

2,580.10

-4.56 -0.18%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 9

Bank of America

45.47

-0.43 -0.94%

Summary

Strong Buy

Moving Averages:

Buy 7

Sell 5

Indicators:

Buy 7

Sell 1

JPMorgan

145.31

-2.61 -1.76%

Summary

Strong Buy

Moving Averages:

Buy 7

Sell 5

Indicators:

Buy 7

Sell 1

Exxon Mobil

75.12

+0.95 +1.28%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 9

Sell 0

384.50

-8.00 -2.04%

Summary

Neutral

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 3

Sell 2

Deutsche Bank AG

11.911

-0.009 -0.08%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 10

Sell 0

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Euro Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	159.22	Strong Sell
Alphabet A	2,580.10	Strong Sell
Bank of America	45.47	Strong Buy
JPMorgan	145.31	Strong Buy
Exxon Mobil	75.12	Strong Buy
BP	384.50	Neutral
Deutsche Bank AG	11.911	Strong Buy

		PSEi Composite
		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		USD/PHP
		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	TSM	116.37	-6.71	-5.45%

Market Movers

Name	Last	Chg. %	Vol.
Solar Philippines Nueva Ecija	2.17	+1.88%	126.91M
AC Energy Philippines Inc	9.470	-0.32%	29.89M
BDO Unibank	134.00	+5.51%	8.74M
Ayala Land	34.200	-1.30%	7.07M
Bank of the Philippine Islands	99.30	+4.53%	5.70M
International Container	197.500	-3.47%	1.46M
SM Investments	939.00	-1.26%	393.82K

Name	Last	Chg. %	Vol.
ATN Holdings	0.770	+13.24%	92.40M
Oriental Petrol	0.0130	+8.33%	32.70M
ATN Holdings B	0.740	+7.25%	13.96M
Emperador	22.300	+6.70%	4.72M
First Abacus Fin	0.690	+6.15%	11.00K
BDO Unibank	134.00	+5.51%	8.74M
LBC Express	24.650	+4.67%	16.90K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	10.92	-9.90%	111.60K
Dizon Copper Silver	5.0500	-8.01%	4.00K
Manila Broadcasting Co	9.200	-7.82%	1.20K
IRemit	0.780	-7.14%	98.00K
Anchor Land	6.020	-7.10%	7.00K
Fruitas	1.18	-7.09%	20.92M
Philex Mining	5.250	-6.75%	5.69M