Breaking News

Taiwan Semiconductor Manufacturing (TSM)

Symbol	Exchange	Currency
TSM	NYSE	USD	Real-time
TSMN	Mexico	MXN	Delayed
2330y	TradeGate	EUR	Delayed
2330	Taiwan	TWD	Delayed
TSM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

85.36 -1.93 -2.21%

03:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

85.23

-0.13

-0.15%

6:06:57 - Real-time Data

Type: Equity

Market: United States

Volume: 10,630,803
Bid/Ask: 0.00 / 0.00
Day's Range: 85.35 - 86.14

Taiwan Semiconductor Option Chain

Get free option data for TSM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Taiwan Semiconductor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2023 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.2	35.55	0	50.00	0	0%	0	0.01	0
TSM Call 50.00 Exp: Sep 22, 2023 Last: 0 Chg.: 0% SymbolTSM\|20230922\|50.00C Delta0.9977 Imp Vol3.726 Bid35.2 Gamma0.0004 Theoretical35.38 Ask35.55 Theta-0.0622 Intrinsic Value35.36 Volume0 Vega0.0003 Time Value-35.36 Open Interest0 Rho0.0014 Delta / Theta-16.0458 TSM Put 50.00 Exp: Sep 22, 2023 Last: 0 Chg.: 0% SymbolTSM\|20230922\|50.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-35.36 Volume0 Vega0 Time Value35.36 Open Interest0 Rho0 Delta / Theta0
34.09	0%	30.2	30.6	0	55.00	0.04	0%	0	0.01	0
TSM Call 55.00 Exp: Sep 22, 2023 Last: 34.09 Chg.: 0% SymbolTSM\|20230922\|55.00C Delta0.9933 Imp Vol3.5228 Bid30.2 Gamma0.0012 Theoretical30.4 Ask30.6 Theta-0.1504 Intrinsic Value30.36 Volume0 Vega0.0008 Time Value3.73 Open Interest5 Rho0.0015 Delta / Theta-6.6047 TSM Put 55.00 Exp: Sep 22, 2023 Last: 0.04 Chg.: 0% SymbolTSM\|20230922\|55.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-30.36 Volume0 Vega0 Time Value30.4 Open Interest4 Rho0 Delta / Theta0
28.53	0%	25.25	25.45	0	60.00	0.01	0%	0	0.01	0
TSM Call 60.00 Exp: Sep 22, 2023 Last: 28.53 Chg.: 0% SymbolTSM\|20230922\|60.00C Delta0.9844 Imp Vol3.2532 Bid25.25 Gamma0.0027 Theoretical25.45 Ask25.45 Theta-0.2885 Intrinsic Value25.36 Volume0 Vega0.0017 Time Value3.17 Open Interest2 Rho0.0016 Delta / Theta-3.4124 TSM Put 60.00 Exp: Sep 22, 2023 Last: 0.01 Chg.: 0% SymbolTSM\|20230922\|60.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-25.36 Volume0 Vega0 Time Value25.37 Open Interest5 Rho0 Delta / Theta0
					85.36	Price @ Sep 21, 2023 20:58 GMT
0.32	0%	0.29	0.32	688	86.00	0.85	254.17%	0.87	0.96	2,582
TSM Call 86.00 Exp: Sep 22, 2023 Last: 0.32 Chg.: 0% SymbolTSM\|20230922\|86.00C Delta0.3356 Imp Vol0.3254 Bid0.29 Gamma0.2508 Theoretical0.32 Ask0.32 Theta-0.2678 Intrinsic Value-0.64 Volume688 Vega0.0163 Time Value0.96 Open Interest12 Rho0.0008 Delta / Theta-1.2534 TSM Put 86.00 Exp: Sep 22, 2023 Last: 0.85 Chg.: 254.17% SymbolTSM\|20230922\|86.00P Delta-0.6773 Imp Vol0.3023 Bid0.87 Gamma0.2663 Theoretical0.92 Ask0.96 Theta-0.2374 Intrinsic Value0.64 Volume2,582 Vega0.016 Time Value0.21 Open Interest1,504 Rho-0.0013 Delta / Theta2.8528
0.1	-91.07%	0.08	0.1	683	87.00	1.63	201.85%	1.65	1.75	775
TSM Call 87.00 Exp: Sep 22, 2023 Last: 0.1 Chg.: -91.07% SymbolTSM\|20230922\|87.00C Delta0.1362 Imp Vol0.327 Bid0.08 Gamma0.1495 Theoretical0.1 Ask0.1 Theta-0.1607 Intrinsic Value-1.64 Volume683 Vega0.0098 Time Value1.74 Open Interest62 Rho0.0003 Delta / Theta-0.8475 TSM Put 87.00 Exp: Sep 22, 2023 Last: 1.63 Chg.: 201.85% SymbolTSM\|20230922\|87.00P Delta-0.8938 Imp Vol0.2901 Bid1.65 Gamma0.1425 Theoretical1.7 Ask1.75 Theta-0.1132 Intrinsic Value1.64 Volume775 Vega0.0082 Time Value-0.01 Open Interest1,404 Rho-0.0015 Delta / Theta7.8983
0.04	-92.98%	0.03	0.04	731	88.00	2.52	152%	2.59	2.69	179
TSM Call 88.00 Exp: Sep 22, 2023 Last: 0.04 Chg.: -92.98% SymbolTSM\|20230922\|88.00C Delta0.0576 Imp Vol0.366 Bid0.03 Gamma0.0705 Theoretical0.04 Ask0.04 Theta-0.0948 Intrinsic Value-2.64 Volume731 Vega0.0052 Time Value2.68 Open Interest422 Rho0.0001 Delta / Theta-0.6075 TSM Put 88.00 Exp: Sep 22, 2023 Last: 2.52 Chg.: 152% SymbolTSM\|20230922\|88.00P Delta-0.929 Imp Vol0.3949 Bid2.59 Gamma0.0856 Theoretical2.69 Ask2.69 Theta-0.1142 Intrinsic Value2.64 Volume179 Vega0.006 Time Value-0.12 Open Interest1,249 Rho-0.0014 Delta / Theta8.1382

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSM Comments

Write your thoughts about Taiwan Semiconductor Manufacturing

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,094.71	+53.67	+0.89%
Nikkei 225	32,619.00	-403.00	-1.22%
Shanghai	3,084.70	-23.87	-0.77%
US 500	4,328.7	-1.3	-0.03%
US Tech 100	14,686.8	-7.4	-0.05%
DAX	15,571.86	-209.73	-1.33%
Dollar Index	105.070	+0.282	+0.27%

Crude Oil WTI	89.57	+0.01	+0.01%
Brent Oil	93.25	0.00	0.00%
Natural Gas	2.627	+0.006	+0.23%
Gold	1,939.90	0.00	0.00%
Silver	23.677	0.000	0.00%
US Soybeans	1,293.75	-26.25	-1.99%
Copper	3.6955	+0.0042	+0.11%

Philippines 2Y	6.294	+0.046	+0.74%
Philippines 10Y	6.511	+0.077	+1.20%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	5.144	+0.024	+0.46%
U.S. 10Y	4.498	+0.016	+0.36%
U.S. 30Y	4.578	+0.178	+4.05%
Germany 10Y	2.7325	-0.0145	-0.53%

Alphabet C	131.36	-3.23	-2.40%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	56.83	-0.56	-0.98%
Booking	3,036.27	-32.64	-1.06%
Apple	173.93	-1.56	-0.89%
Alibaba ADR	84.11	-1.63	-1.90%
Tesla	255.70	-6.89	-2.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TSM	85.36	-1.93	-2.21%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Power	30.00	-2.44%	47.44M
Bloomberry Resorts	11.000	-1.08%	44.14M
Century Pacific Food	31.000	+1.97%	28.03M
SM Prime	29.950	+3.45%	8.19M
BDO Unibank	131.00	+2.50%	3.55M
Bank of the Philippine Islands	107.00	0.00%	1.62M
SM Investments	793.50	+0.51%	268.28K

Name	Last	Chg. %	Vol.
Liberty Flour Mills	14.920	+41.02%	0.20K
Dito CME Holdings	2.1800	+9.55%	6.40M
Philippine Seven	85.00	+8.97%	0.11K
Coal Asia	0.163	+8.67%	340.00K
Vistamalls	2.4300	+7.05%	1.00K
Centro Escolar	8.200	+6.63%	7.10K
Figaro Coffee	0.70	+6.06%	48.17M

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0038	-13.64%	30.00M
Macay	6.030	-13.61%	2.40M
Suntrust Home	0.700	-11.39%	12.00K
ArthaLand Prf s	432.00	-11.29%	2.00K
Pryce	5.200	-9.09%	535.60K
Manulife Financial	1,000.00	-9.01%	0.12K
IRemit	0.570	-8.06%	1.00K