Taiwan Semiconductor Manufacturing (TSMN)

1,786.500
+4.500(+0.25%)
  • Volume:
    31
  • Bid/Ask:
    1,750.000/1,820.000
  • Day's Range:
    1,786.500 - 1,786.500

TSMN Historical Data

Time Frame:
Daily
07/18/2022 - 08/17/2022
1,786.5001,786.5001,786.5001,786.500+0.25%
1,782.0001,812.1201,812.1201,782.0000.10K-2.36%
1,825.0001,801.9901,825.0001,801.9900.67K+1.28%
1,802.0001,805.4001,810.0001,801.8500.71K+0.85%
1,786.8501,807.0201,807.0201,786.8502.79K+0.74%
1,773.7501,745.8501,825.0001,745.8501.49K+3.13%
1,719.8701,735.0001,735.0001,719.87011.70K-3.16%
1,776.0001,831.5901,831.5901,764.8202.39K-3.04%
1,831.5901,825.0001,834.0001,820.0000.63K+2.38%
1,789.0001,791.6001,791.8501,789.0002.25K+1.42%
1,764.0001,760.5001,770.0001,760.5000.19K-1.38%
1,788.7001,700.0001,794.0001,700.0000.16K+2.21%
1,750.0101,780.0001,780.0001,750.0003.19K-2.78%
1,800.0001,775.0301,828.7801,775.0301.33K+1.41%
1,775.0201,816.0901,816.0901,775.0200.89K+3.08%
1,722.0301,728.6301,728.6301,700.0201.72K-2.13%
1,759.4501,759.4501,759.4501,759.4500.05K-0.60%
1,770.0001,815.0001,815.0001,770.0000.12K-0.56%
1,780.0101,780.0101,780.0101,780.0100.02K+0.57%
1,770.0001,766.0001,790.6901,762.0000.50K+0.23%
1,766.0001,753.8401,794.6901,753.8400.53K+3.52%
1,706.0101,729.0001,730.0001,700.0100.58K-2.74%
Highest: 1,834.000Lowest: 1,700.000Difference: 134.000Average: 1,773.809Change %: 1.851
  • wala man
    0