Taiwan Semiconductor Manufacturing (2330y)

87.70
-0.80(-0.90%)
  • Volume:
    7,543
  • Bid/Ask:
    87.50/87.70
  • Day's Range:
    87.10 - 89.10

2330y Historical Data

Time Frame:
Daily
07/18/2022 - 08/18/2022
87.7088.1089.1087.107.54K-0.90%
88.5090.2090.8087.105.55K-1.78%
90.1089.0090.5088.207.35K+1.92%
88.4086.4088.9085.807.76K+2.08%
86.6086.3087.9084.307.63K+0.93%
85.8082.5086.0082.008.72K+2.51%
83.7086.6087.0082.6011.72K-2.79%
86.1088.3088.6085.1012.01K-2.27%
88.1086.4089.4085.505.92K+2.32%
86.1085.3086.5083.2013.98K+1.53%
84.8083.8085.4080.5013.53K+0.24%
84.6083.4085.7080.1014.93K+0.36%
84.3086.0086.0082.3012.78K-2.66%
86.6087.0087.7086.2012.54K-0.35%
86.9085.7086.9084.604.88K+1.28%
85.8084.7086.0084.102.38K+3.37%
83.0083.6084.8082.802.62K-1.54%
84.3084.9085.3083.804.55K+0.24%
84.1085.1086.4084.004.32K-2.10%
85.9084.9085.9084.204.08K+0.94%
85.1084.9085.1083.204.15K+1.07%
84.2082.9084.4082.005.06K+2.18%
82.4086.4086.4082.108.65K-2.83%
Highest: 90.80Lowest: 80.10Difference: 10.70Average: 85.79Change %: 3.42
  • wala man
    0