Taiwan Semicon (2330)

Symbol	Exchange	Currency
2330	Taiwan	TWD	Delayed
CDFtmc1	TAIFEX	TWD	Delayed
TSM	NYSE	USD	Real-time
TSMN	Mexico	MXN	Delayed
2330y	TradeGate	EUR	Delayed

510.00

-2.00(-0.39%)

09/08-Closed.

Currency in TWD

Volume:
24,370,708
Bid/Ask:
637.00/638.00
Day's Range:
504.00 - 511.00

2330 Historical Data

Time Frame:

Daily

Download Data

07/11/2022 - 08/10/2022


Aug 08, 2022	510.00	507.00	511.00	504.00	24.37M	-0.39%
Aug 07, 2022	512.00	510.00	515.00	509.00	20.57M	-0.78%
Aug 04, 2022	516.00	509.00	516.00	507.00	35.05M	+3.20%
Aug 03, 2022	500.00	499.00	503.00	495.00	26.59M	-0.20%
Aug 02, 2022	501.00	494.00	501.00	493.00	29.84M	+1.83%
Aug 01, 2022	492.00	494.00	496.00	488.50	42.67M	-2.38%
Jul 31, 2022	504.00	506.00	508.00	500.00	24.99M	-0.98%
Jul 28, 2022	509.00	508.00	510.00	504.00	30.63M	+1.60%
Jul 27, 2022	501.00	509.00	509.00	499.00	35.02M	-0.20%
Jul 26, 2022	502.00	494.00	502.00	491.00	18.41M	+1.41%
Jul 25, 2022	495.00	499.50	499.50	491.00	19.52M	-0.90%
Jul 24, 2022	499.50	500.00	503.00	498.00	16.80M	-0.70%
Jul 21, 2022	503.00	505.00	505.00	500.00	26.90M	+0.40%
Jul 20, 2022	501.00	496.00	501.00	494.00	23.89M	+1.21%
Jul 19, 2022	495.00	502.00	503.00	491.50	36.86M	+0.81%
Jul 18, 2022	491.00	487.50	493.00	486.50	20.55M	-0.91%
Jul 17, 2022	495.50	495.50	498.50	488.50	40.80M	+0.61%
Jul 14, 2022	492.50	481.00	494.00	477.00	56.04M	+3.68%
Jul 13, 2022	475.00	466.00	477.50	463.00	34.01M	+0.96%
Jul 12, 2022	470.50	470.50	473.00	466.00	48.13M	+4.67%
Jul 11, 2022	449.50	458.00	458.00	449.50	24.16M	-2.71%
Jul 10, 2022	462.00	468.00	470.50	461.00	22.93M	-1.07%

Highest: 516.00	Lowest: 449.50	Difference: 66.50	Average: 494.39	Change %: 9.21

Name

Price

Chg. %

Add

300750

503.98

-1.48%

Contemporary Amperex Technology Co Ltd Class A

BBCA

7,900

0.00%

Bank Central Asia Tbk

SCHN

133.64

+2.00%

Schneider Electric SE

ROG

318.00

-0.11%

Roche Holding AG Participation

64.11

+1.64%

ON Semiconductor Corporation

Name

Last

Chg. %

Vol.

AC Energy Philippines Inc

8.39

-2.89%

33.92M

Ayala Land

26.35

0.00%

10.24M

SM Prime

37.65

+0.94%

7.17M

International Container

178.00

-1.66%

6.23M

Aboitiz Equity

57.35

-1.38%

4.44M

BDO Unibank

112.80

-1.91%

3.21M

SM Investments

809.00

+0.50%

411.62K

Name

Last

Chg. %

Vol.

Manila Jockey Club

1.40

+32.08%

20.00K

Imperial Resources

1.34

+18.58%

6.00K

Republic Glass

3.00

+14.50%

11.00K

ATN Holdings B

0.45

+13.92%

110.00K

Manila Mining B

0.01

+11.11%

51.00M

APC Group

0.237

+10.23%

30.00K

First Abacus Fin

0.68

+9.68%

3.00K

Name

Last

Chg. %

Vol.

GMA Holdings

10.14

-10.74%

800.00

Metro Alliance Holdings Equities

0.81

-10.00%

15.00K

Jackstones

1.49

-9.70%

5.00K

Altus Property Ventures

13.40

-6.82%

5.40K

Concrete Aggregates

59.00

-4.84%

9.80K

8990 Holdings

9.12

-4.60%

71.10K

Mabuhay Vinyl

5.20

-4.59%

15.90K

USD/PHP	55.459	-0.141	-0.25%
EUR/USD	1.0327	+0.0116	+1.14%
USD/JPY	132.40	-2.73	-2.02%
GBP/USD	1.2229	+0.0149	+1.24%
EUR/PHP	57.256	+0.482	+0.85%
USD/TRY	17.9263	+0.0307	+0.17%
AUD/USD	0.7075	+0.0112	+1.60%

PSEi Composite	6,471.84	+2.87	+0.04%
Nikkei 225 derived	27,819.33	-180.63	-0.65%
Shanghai	3,230.02	-17.41	-0.54%
US 500 derived	4,193.40	+70.9	+1.72%
US Tech 100 derived	13,293.10	+284.9	+2.19%
DAX derived	13,656.63	+121.66	+0.90%
Dollar Index derived	104.895	-1.357	-1.28%

Crude Oil WTI Futuresderived	88.75	-1.75	-1.93%
Brent Oil Futuresderived	94.55	-1.76	-1.83%
Natural Gas Futuresderived	7.888	+0.055	+0.70%
Gold Futuresderived	1,812.85	+0.55	+0.03%
Silver Futuresderived	20.68	+0.198	+0.97%
US Soybeans Futuresderived	1,441.12	+12.12	+0.85%
Copper Futuresderived	3.6415	+0.0560	+1.56%

Alphabet C	120.27	+2.77	+2.36%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	54.84	+1.29	+2.41%
Booking	1,998.05	+40.84	+2.09%
Apple	167.93	+3.01	+1.83%
Alibaba ADR	90.65	-0.54	-0.59%
Twitter Inc	43.83	+1.00	+2.33%

Popular Searches

Please try another search

Taiwan Semicon (2330)

2330 Historical Data

2330 Comments