Taiwan Semicon (2330)

510.00
-2.00(-0.39%)
  • Volume:
    24,370,708
  • Bid/Ask:
    637.00/638.00
  • Day's Range:
    504.00 - 511.00

2330 Historical Data

Time Frame:
Daily
07/11/2022 - 08/10/2022
510.00507.00511.00504.0024.37M-0.39%
512.00510.00515.00509.0020.57M-0.78%
516.00509.00516.00507.0035.05M+3.20%
500.00499.00503.00495.0026.59M-0.20%
501.00494.00501.00493.0029.84M+1.83%
492.00494.00496.00488.5042.67M-2.38%
504.00506.00508.00500.0024.99M-0.98%
509.00508.00510.00504.0030.63M+1.60%
501.00509.00509.00499.0035.02M-0.20%
502.00494.00502.00491.0018.41M+1.41%
495.00499.50499.50491.0019.52M-0.90%
499.50500.00503.00498.0016.80M-0.70%
503.00505.00505.00500.0026.90M+0.40%
501.00496.00501.00494.0023.89M+1.21%
495.00502.00503.00491.5036.86M+0.81%
491.00487.50493.00486.5020.55M-0.91%
495.50495.50498.50488.5040.80M+0.61%
492.50481.00494.00477.0056.04M+3.68%
475.00466.00477.50463.0034.01M+0.96%
470.50470.50473.00466.0048.13M+4.67%
449.50458.00458.00449.5024.16M-2.71%
462.00468.00470.50461.0022.93M-1.07%
Highest: 516.00Lowest: 449.50Difference: 66.50Average: 494.39Change %: 9.21