Swift Foods Inc (SFI)

Philippines


Symbol	Exchange	Currency
SFI	Philippines	PHP	Delayed
SFIP	Philippines	PHP	Delayed

Currency in PHP

Disclaimer

0.058

0.000(0.00%)

Closed28/11

Day's Range

0.058

52 wk Range

0.050

0.085

SFI Historical Data

Get free historical data for SFI. You'll find the closing price, open, high, low, change and %change of the Swift Foods Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/05/2023 - 11/30/2023

Date	Price	Open	High	Low	Vol.	Change %
11/28/2023	0.058	0.058	0.058	0.058	50.00K	0.00%
11/28/2023	0.058	0.058	0.058	0.058	50.00K	0.00%
11/24/2023	0.058	0.060	0.060	0.058	210.00K	+5.45%
11/24/2023	0.058	0.060	0.060	0.058	210.00K	+5.45%
11/22/2023	0.055	0.055	0.055	0.055	100.00K	0.00%
11/22/2023	0.055	0.055	0.055	0.055	100.00K	0.00%
11/21/2023	0.055	0.055	0.055	0.055	20.00K	0.00%
11/21/2023	0.055	0.055	0.055	0.055	20.00K	0.00%
11/16/2023	0.055	0.055	0.055	0.055	10.00K	-8.33%
11/16/2023	0.055	0.055	0.055	0.055	10.00K	-8.33%
11/13/2023	0.060	0.062	0.062	0.060	470.00K	0.00%
11/13/2023	0.060	0.062	0.062	0.060	470.00K	0.00%
11/10/2023	0.060	0.061	0.061	0.060	360.00K	+13.21%
11/10/2023	0.060	0.061	0.061	0.060	360.00K	+13.21%
11/09/2023	0.053	0.053	0.053	0.053	320.00K	-1.85%
11/09/2023	0.053	0.053	0.053	0.053	320.00K	-1.85%
11/08/2023	0.054	0.054	0.054	0.054	10.00K	0.00%
11/08/2023	0.054	0.054	0.054	0.054	10.00K	0.00%
11/07/2023	0.054	0.052	0.054	0.052	230.00K	+1.89%
11/07/2023	0.054	0.052	0.054	0.052	230.00K	+1.89%
10/27/2023	0.053	0.053	0.053	0.053	170.00K	0.00%
10/23/2023	0.053	0.053	0.053	0.053	190.00K	0.00%
10/20/2023	0.053	0.053	0.053	0.053	300.00K	-5.36%
10/16/2023	0.056	0.056	0.056	0.056	20.00K	+1.82%
10/13/2023	0.055	0.059	0.059	0.051	1.50M	-6.78%
10/12/2023	0.059	0.059	0.059	0.059	20.00K	0.00%
10/11/2023	0.059	0.059	0.059	0.059	10.00K	-1.67%
10/09/2023	0.060	0.054	0.060	0.054	580.00K	+3.45%
10/06/2023	0.058	0.058	0.058	0.058	10.00K	0.00%
10/05/2023	0.058	0.053	0.058	0.053	1.33M	0.00%

Highest

0.062

Change %

9.434

Average

0.056

Difference

0.011

Lowest

0.051

Markets

PSEi Composite

6,265.14

-44.43

-0.70%

Nikkei 225

33,205.00

-116.22

-0.35%

Shanghai

3,021.69

-16.87

-0.56%

US 500

4,551.70

+1.1

+0.02%

US Tech 100

16,007.20

+19.6

+0.12%

DAX

16,166.45

+173.78

+1.09%

Dollar Index

102.775

+0.126

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	32.50	-4.27%	14.81M
Ayala Land	30.15	-2.74%	11.20M
International Container	222.80	+1.27%	3.88M
BDO Unibank	133.40	+1.44%	3.00M
Bank of the Philippine Islands	102.70	-0.12%	2.79M
Jollibee Foods	233.80	-0.43%	1.88M
Ayala	662.00	+0.76%	537.58K

Name	Last	Chg. %	Vol.
Concrete Aggregates	47.80	+26.12%	200.00
Philippine Savings Bank	55.85	+10.05%	80.00
Vistamalls	2.45	+8.89%	1.00K
Apollo Global	0.015	+7.14%	76.40M
Balai Ni Fruitas	0.46	+7.06%	100.00K
Atlas Consolidated Mining	3.52	+6.99%	629.00K
Transpacific Broadband	0.142	+6.77%	300.00K

Name	Last	Chg. %	Vol.
Mabuhay	0.111	-26.00%	50.00K
Phoenix Petroleum	225.60	-9.69%	20.00
Alsons Consolidated	0.54	-8.47%	1.96M
Roxas	0.47	-7.84%	720.00K
Top Frontier Inv	96.00	-6.89%	930.00
Cemex Holdings	0.78	-6.02%	556.00K
MRC Allied	1.43	-4.67%	135.00K

Trending Stocks

Name	Last	Chg. %	Vol.
AREIT,	28.20	-3.09%	4.50M
Semirara Mining	29.00	+0.17%	471.10K
Jollibee Foods	233.80	-0.43%	1.88M
LT Group	8.88	-0.34%	3.30M
Ayala Land	30.15	-2.74%	11.20M

Popular Searches

Please try another search

Swift Foods Inc (SFI)

SFI Historical Data

Trending Stocks