Swedbank AB ser A (0H6T)

Symbol	Exchange	Currency
SWEDa	Stockholm	SEK	Real-time
SWEDAs	BATS Europe	SEK	Delayed
SWDBY	OTC Markets	USD	Delayed
0H6T	London	SEK	Real-time

181.03

-1.88(-1.02%)

01:49:06-Closed.

Currency in SEK

Volume:
6,012,139
Bid/Ask:
0.00/0.00
Day's Range:
181.03 - 181.03

Unusual trading volume

1 / 2

0H6T Historical Data

Time Frame:

Daily

Download Data

02/23/2023 - 03/23/2023


03/22/2023	181.03	181.00	185.50	180.40	6.01M	-1.02%
03/21/2023	182.90	179.30	183.65	179.00	18.30M	+2.98%
03/20/2023	177.60	170.05	179.15	167.40	21.23M	+1.78%
03/17/2023	174.50	183.60	183.80	173.00	9.18M	-4.61%
03/16/2023	182.93	190.00	190.60	177.95	457.79K	-6.05%
03/15/2023	194.70	194.60	195.20	185.10	480.76K	-1.12%
03/14/2023	196.90	190.90	198.60	190.90	447.04K	+1.57%
03/13/2023	193.85	200.50	200.60	190.95	5.71M	-2.49%
03/10/2023	198.80	203.50	203.50	195.10	722.86K	-6.12%
03/09/2023	211.75	214.20	214.90	211.40	3.73M	-1.14%
03/08/2023	214.20	212.70	215.60	212.60	7.39M	+0.05%
03/07/2023	214.10	214.20	215.30	212.30	1.11M	+0.02%
03/06/2023	214.05	214.10	214.70	212.90	132.27K	+0.97%
03/03/2023	212.00	211.70	213.30	211.50	171.32K	+0.43%
03/02/2023	211.10	210.30	211.30	209.40	355.52K	+0.91%
03/01/2023	209.20	213.60	214.10	209.00	9.23M	-1.90%
02/28/2023	213.25	218.00	218.70	212.90	734.26K	-2.58%
02/27/2023	218.90	214.70	219.80	214.70	455.51K	+3.11%
02/24/2023	212.30	213.10	213.70	211.90	408.92K	-0.96%
02/23/2023	214.35	211.00	214.60	211.00	852.35K	+2.73%

Highest: 219.80	Lowest: 167.40	Difference: 52.40	Average: 201.42	Change %: -13.24

Name

Price

Chg. %

Add

SEBa

115.35

+0.35%

Skandinaviska Enskilda Banken AB A

VOLVb

203.90

+0.17%

Volvo, AB ser. B

DANSKE

143.8

-1.07%

Danske Bank A/S

CSGN

0.83

-5.95%

Credit Suisse Group AG

ASSAb

247.5

-2.02%

ASSA ABLOY AB ser. B

Name

Last

Chg. %

Vol.

Metro Pacific Inv

3.60

+0.28%

21.20M

Robinsons Land

13.92

-2.93%

4.75M

BDO Unibank

123.30

-2.30%

1.13M

Bank of the Philippine Islands

105.20

+1.45%

552.05K

Jollibee Foods

224.60

-1.06%

302.15K

Globe Telecom

1,841.00

+0.16%

139.92K

SM Investments

895.00

-0.56%

108.51K

Name

Last

Chg. %

Vol.

Lorenzo Shipping

0.84

+21.74%

10.00K

Pacifica

2.08

+21.64%

2.00K

Lepanto Consolidated B

0.119

+14.42%

20.00K

Anglo Philippine

0.75

+13.64%

210.00K

Euro-Med Laboratories

0.89

+12.66%

11.00K

House of Investments

3.83

+11.01%

7.00K

Haus Talk

1.00

+8.70%

11.00K

Name

Last

Chg. %

Vol.

Jackstones

1.44

-17.71%

2.00K

PH Resorts

0.68

-15.00%

33.30M

Phoenix Petroleum Philippines Pref B

52.40

-5.50%

3.95K

Oriental Petrol

0.01

-9.09%

10.60M

Altus Property Ventures

11.16

-8.97%

2.50K

ATN Holdings B

0.38

-7.32%

100.00K

COL Financial

2.84

-5.33%

51.00K

PSEi Composite	6,509.30	-36.97	-0.56%
Nikkei 225 derived	27,427.50	-39.11	-0.14%
Shanghai	3,277.62	+11.88	+0.36%
US 500 derived	3,956.70	+19.7	+0.50%
US Tech 100 derived	12,638.10	+70.9	+0.56%
DAX derived	15,216.19	+20.85	+0.14%
Dollar Index derived	101.695	-0.277	-0.27%

Crude Oil WTI Futuresderived	70.29	-0.61	-0.86%
Brent Oil Futuresderived	76.14	-0.55	-0.72%
Natural Gas Futuresderived	2.213	-0.003	-0.14%
Gold Futuresderived	1,980.55	+30.95	+1.59%
Silver Futuresderived	23.155	+0.369	+1.62%
US Soybeans Futuresderived	1,451.50	+3.00	+0.21%
Copper Futuresderived	4.0777	+0.0417	+1.03%

Philippines 2Y	5.968	0.000	0.00%
Philippines 10Y	6.359	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.8812	-0.1000	-2.51%
U.S. 10Y	3.447	-0.053	-1.51%
U.S. 30Y	3.672	-0.025	-0.69%
Germany 10Y	2.3235	-0.0055	-0.24%

Alphabet C	104.22	-1.62	-1.53%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	61.65	+0.35	+0.57%
Booking	2,558.24	-13.08	-0.51%
Apple	157.83	-1.45	-0.91%
Alibaba ADR	83.65	-0.05	-0.06%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Swedbank AB ser A (0H6T)

0H6T Historical Data

0H6T Comments