Swedbank AB ser A (SWEDAs)

Symbol	Exchange	Currency
SWEDa	Stockholm	SEK	Real-time
SWEDAs	BATS Europe	SEK	Delayed
SWDBY	OTC Markets	USD	Delayed
0H6T	London	SEK	Real-time

139.07

-0.45(-0.33%)

00:46:56-Closed.

Currency in SEK

Volume:
291,106
Bid/Ask:
0.00/0.00
Day's Range:
138.45 - 140.30

High dividend Yield

More Info

SWEDAs Historical Data

Time Frame:

Daily

Download Data

07/11/2022 - 08/09/2022


Aug 07, 2022	139.07	139.12	140.30	138.45	291.11K	-0.27%
Aug 04, 2022	139.45	139.38	139.61	138.45	306.37K	+0.77%
Aug 03, 2022	138.39	138.78	139.74	138.25	711.71K	-0.66%
Aug 02, 2022	139.31	139.35	139.55	137.88	227.22K	+1.23%
Aug 01, 2022	137.62	137.77	138.27	137.10	229.88K	+0.25%
Jul 31, 2022	137.27	137.90	141.10	137.27	354.21K	-1.73%
Jul 28, 2022	139.69	139.53	140.20	138.55	1.15M	+0.01%
Jul 27, 2022	139.68	139.86	140.05	138.45	185.91K	+1.19%
Jul 26, 2022	138.04	138.65	138.65	137.71	379.28K	-0.34%
Jul 25, 2022	138.51	138.35	138.70	137.29	380.85K	+0.11%
Jul 24, 2022	138.36	137.41	138.80	136.95	377.97K	+1.63%
Jul 21, 2022	136.14	135.50	137.00	134.40	407.95K	+1.69%
Jul 20, 2022	133.88	135.90	136.00	132.07	418.54K	+0.56%
Jul 19, 2022	133.14	134.20	135.45	132.60	492.26K	+2.24%
Jul 18, 2022	130.22	131.89	133.00	126.20	546.06K	+0.06%
Jul 17, 2022	130.14	131.78	131.95	129.55	613.79K	+1.45%
Jul 14, 2022	128.28	127.58	130.60	126.80	659.62K	-2.49%
Jul 13, 2022	131.55	131.88	134.76	130.85	366.76K	-1.12%
Jul 12, 2022	133.04	134.59	136.10	132.10	1.03M	-0.71%
Jul 11, 2022	133.99	131.97	136.30	131.60	1.86M	+1.57%
Jul 10, 2022	131.92	132.90	133.05	131.92	458.50K	-0.74%

Highest: 141.10	Lowest: 126.20	Difference: 14.90	Average: 135.60	Change %: 4.63

Name

Price

Chg. %

Add

SBBb

17.58

+3.63%

Samhallsbyggnadsbolaget i Norden AB

VOLVb

181.78

+0.91%

Volvo, AB ser. B

EVOG

985.60

+2.70%

Evolution Gaming Group AB

SHBa

91.38

-0.50%

Svenska Handelsbanken AB A

TELIA

37.46

-0.40%

Telia Company AB

Name

Last

Chg. %

Vol.

Abra Mining

0.0046

0.00%

215.45B

Semirara Mining

39.50

0.00%

19.71M

Monde Nissin

16.12

+2.03%

19.42M

SM Prime

36.60

0.00%

8.58M

Security Bank

83.40

0.00%

3.94M

SM Investments

778.00

0.00%

441.39K

Ayala

715.00

0.00%

370.20K

Name

Last

Chg. %

Vol.

Bank of Commerce

9.43

+11.73%

157.30K

Altus Property Ventures

14.38

+7.63%

100.00

Solar Philippines Nueva Ecija

1.72

+6.17%

58.12M

Medco

0.265

+6.00%

40.00K

RASLAG

1.79

+3.47%

1.66M

Philippine Infradev

1.03

+3.00%

107.00K

Balai Ni Fruitas

0.74

+2.78%

11.54M

Name

Last

Chg. %

Vol.

Metro Alliance Holdings Equities

0.89

-4.30%

28.00K

Wellex Industries

0.25

-3.85%

50.00K

Haus Talk

0.85

-2.30%

95.00K

Central Azucarera de Tarlac

10.04

-1.57%

2.60K

Keepers Holdings

1.16

-0.85%

1.44M

Century Properties Prf

100.90

-0.10%

300.00

Far Eastern University

550.00

-0.09%

2.00K

USD/PHP	55.40	+0.020	+0.04%
EUR/USD	1.019	-0.0005	-0.05%
USD/JPY	134.85	-0.14	-0.11%
GBP/USD	1.2078	+0.0002	+0.02%
EUR/PHP	56.458	-0.002	-0.00%
USD/TRY	17.9428	-0.0188	-0.10%
AUD/USD	0.698	-0.0008	-0.12%

PSEi Composite	6,434.24	-0.00	0.00%
Nikkei 225 derived	28,097.50	-151.74	-0.54%
Shanghai	3,236.90	-0.03	+0.31%
US 500 derived	4,147.60	+7.5	+0.18%
US Tech 100 derived	13,188.10	+28.9	+0.22%
DAX derived	13,687.69	+113.76	+0.84%
Dollar Index derived	106.293	+0.018	+0.02%

Crude Oil WTI Futuresderived	90.50	-0.26	-0.29%
Brent Oil Futuresderived	96.38	-0.06	-0.06%
Natural Gas Futuresderived	7.656	+0.004	+0.05%
Gold Futuresderived	1,805.15	-0.05	0.00%
Silver Futuresderived	20.652	+0.038	+0.18%
US Soybeans Futuresderived	1,410.75	+8.75	+0.62%
Copper Futuresderived	3.5865	-0.0005	-0.01%

Alphabet C	118.14	-0.08	-0.07%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	54.03	+0.80	+1.49%
Booking	1,955.80	+30.83	+1.60%
Apple	164.87	-0.48	-0.29%
Alibaba ADR	90.82	-1.74	-1.88%
Twitter Inc	42.94	+0.42	+0.99%

Popular Searches

Please try another search

Swedbank AB ser A (SWEDAs)

SWEDAs Historical Data

SWEDAs Comments