Swedbank AB ser A (SWEDAs)

139.07
-0.45(-0.33%)
  • Volume:
    291,106
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    138.45 - 140.30
High dividend Yield

SWEDAs Historical Data

Time Frame:
Daily
07/11/2022 - 08/09/2022
139.07139.12140.30138.45291.11K-0.27%
139.45139.38139.61138.45306.37K+0.77%
138.39138.78139.74138.25711.71K-0.66%
139.31139.35139.55137.88227.22K+1.23%
137.62137.77138.27137.10229.88K+0.25%
137.27137.90141.10137.27354.21K-1.73%
139.69139.53140.20138.551.15M+0.01%
139.68139.86140.05138.45185.91K+1.19%
138.04138.65138.65137.71379.28K-0.34%
138.51138.35138.70137.29380.85K+0.11%
138.36137.41138.80136.95377.97K+1.63%
136.14135.50137.00134.40407.95K+1.69%
133.88135.90136.00132.07418.54K+0.56%
133.14134.20135.45132.60492.26K+2.24%
130.22131.89133.00126.20546.06K+0.06%
130.14131.78131.95129.55613.79K+1.45%
128.28127.58130.60126.80659.62K-2.49%
131.55131.88134.76130.85366.76K-1.12%
133.04134.59136.10132.101.03M-0.71%
133.99131.97136.30131.601.86M+1.57%
131.92132.90133.05131.92458.50K-0.74%
Highest: 141.10Lowest: 126.20Difference: 14.90Average: 135.60Change %: 4.63