Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SHBa | Stockholm | SEK | Real-time | |
SHBb | Stockholm | SEK | Real-time | |
SHBAs | BATS Europe | SEK | Delayed | |
SHBBs | BATS Europe | SEK | Delayed | |
SVNLY | OTC Markets | USD | Delayed | |
SVNLF | OTC Markets | USD | Delayed | |
0R7S | London | SEK | Real-time | |
0R7R | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 162.38 | 162.63 | 160.89 | +1.55 | +0.96% | 23/04 | ||
OMX Stockholm Benchmark | 805.06 | 809.13 | 801.52 | -1.93 | -0.24% | 24/04 | ||
OMX Stockholm | 949.57 | 955.08 | 947.89 | -4.12 | -0.43% | 24/04 | ||
OMX Nordic 40 | 2,743.28 | 2,771.48 | 2,740.04 | -26.21 | -0.95% | 24/04 | ||
OMXS30 | 2,543.21 | 2,555.02 | 2,522.67 | -3.12 | -0.12% | 24/04 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 458.41 | 461.06 | 457.59 | -1.84 | -0.40% | 24/04 | ||
OMX Stockholm 30 Expiration | 2,541.99 | 2,544.68 | 2,530.68 | +2.82 | +0.11% | 24/04 | ||
OMX Stockholm 30 Ask | 2,539.64 | 2,613.03 | 2,523.31 | -9.04 | -0.35% | 24/04 | ||
OMX Stockholm 60 Cap | 309.46 | 311.06 | 308.51 | -1.27 | -0.41% | 24/04 | ||
Stockholm 30 Bid | 2,538.07 | 2,613.05 | 2,273.49 | -9.01 | -0.35% | 24/04 | ||
OMX Stockholm 60 | 291.21 | 292.66 | 289.84 | -0.67 | -0.23% | 24/04 | ||
Stockholm Financials | 3,218.86 | 3,278.62 | 3,210.75 | -80.99 | -2.45% | 24/04 | ||
STOXX 600 | 505.60 | 509.02 | 505.08 | -2.20 | -0.43% | 12:00:17 | ||
MSCI Pan Euro | 1,590.65 | 1,601.75 | 1,588.92 | -6.18 | -0.39% | 24/04 | ||
Low Carbon 100 EUR Net | 256.28 | 256.68 | 253.94 | +2.52 | +0.99% | 23/04 | ||
Stoxx 600 Banks PR | 194.67 | 196.33 | 194.11 | -2.12 | -1.08% | 24/04 | ||
Stoxx 600 Banks NR | 578.83 | 583.78 | 577.17 | -5.10 | -0.87% | 24/04 | ||
STOXX Europe Large 200 EUR Price | 525.77 | 529.44 | 525.19 | -1.92 | -0.36% | 24/04 | ||
NQ OMX Nordic 120 | 1,613.91 | 1,630.76 | 1,612.27 | 0.00 | 0.00% | 24/04 | ||
NQ OMX Nordic Bank & Insurance | 1,085.90 | 1,114.55 | 1,084.30 | 0.00 | 0.00% | 24/04 | ||
OMX Nordic Large Cap DKK PI | 456.07 | 460.59 | 455.66 | 0.00 | 0.00% | 24/04 | ||
OMX Nordic Large Cap EUR PI | 454.18 | 458.54 | 453.75 | 0.00 | 0.00% | 24/04 | ||
OMX Nordic Large Cap ISK PI Equity | 349.14 | 352.95 | 348.78 | 0.00 | 0.00% | 24/04 | ||
OMX Nordic Large Cap SEK PI | 577.21 | 580.22 | 576.65 | 0.00 | 0.00% | 24/04 | ||
OMX GES OMXS30 Ethical Price | 301.73 | 303.25 | 298.70 | +0.00 | +0.00% | 24/04 | ||
OMX Stockholm Benchmark Cap PI | 923.54 | 928.28 | 920.15 | -2.93 | -0.32% | 24/04 | ||
OMXS Benchmark GI Expiration | 1,895.20 | 1,901.66 | 1,892.20 | +2.46 | +0.13% | 24/04 | ||
OMX Stockholm Large Cap PI | 270.99 | 272.58 | 270.38 | -1.09 | -0.40% | 24/04 | ||
Low Carbon 100 Europe GTR | 285.03 | 285.47 | 282.43 | +2.83 | +1.00% | 23/04 | ||
OMXS30 Gross | 493.03 | 495.32 | 489.05 | -0.43 | -0.09% | 24/04 | ||
STOXX Europe Large 200 NR | 1,299.67 | 1,299.67 | 1,299.67 | +14.55 | +1.13% | 23/04 | ||
STOXX Nordic 30 EUR Price | 13,671.40 | 13,829.84 | 13,647.73 | -160.19 | -1.16% | 24/04 | ||
STOXX Nordic 30 USD Price | 10,850.92 | 10,850.92 | 10,850.92 | -136.90 | -1.25% | 24/04 | ||
OMX Stockholm 30 NI | 313.35 | 314.81 | 310.82 | -0.31 | -0.10% | 24/04 | ||
NOMX Nordic Bank & Insurance Net | 1,854.81 | 1,903.74 | 1,852.08 | -56.27 | -2.94% | 24/04 | ||
NOMX Nordic 120 Net | 2,320.29 | 2,344.50 | 2,317.93 | -19.04 | -0.81% | 24/04 | ||
OMX Nordic EUR PI | 496.48 | 501.21 | 496.03 | -4.70 | -0.94% | 24/04 | ||
OMX Nordic All-Share ISK PI Equity | 355.34 | 359.19 | 354.99 | -3.86 | -1.07% | 24/04 | ||
OMX Nordic SEK PI | 630.98 | 634.20 | 630.40 | -3.34 | -0.53% | 24/04 | ||
OMX Stockholm 30 ESG Responsible Index | 2,446.34 | 2,458.66 | 2,421.05 | +3.48 | +0.14% | 24/04 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,443.52 | 2,444.63 | 2,427.89 | +7.07 | +0.29% | 24/04 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,726.77 | 2,740.50 | 2,698.59 | +4.57 | +0.17% | 24/04 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,894.89 | 2,909.46 | 2,864.97 | +5.17 | +0.18% | 24/04 | ||
OMX GES OMXS30 Ethical Gross Index | 619.49 | 623.72 | 614.38 | 0.00 | 0.00% | 24/04 | ||
OMX Stockholm 60 Cap GI | 555.92 | 559.62 | 555.03 | -2.90 | -0.52% | 24/04 | ||
OMX Stockholm Benchmark Cap GI | 2,209.63 | 2,220.95 | 2,201.50 | -6.34 | -0.29% | 24/04 | ||
OMX Stockholm Benchmark GI | 1,894.83 | 1,904.39 | 1,886.49 | -3.98 | -0.21% | 24/04 | ||
OMX Stockholm GI | 468.02 | 470.73 | 467.19 | -1.88 | -0.40% | 24/04 | ||
OMX Stockholm Large Cap GI | 493.12 | 496.01 | 492.01 | -1.84 | -0.37% | 24/04 | ||
OMX Stockholm Banks GI Index | 4,209.39 | 4,220.75 | 4,130.37 | +80.09 | +1.94% | 23/04 | ||
OMX Stockholm Financials GI Index | 5,453.16 | 5,554.40 | 5,439.42 | -137.22 | -2.45% | 24/04 | ||
OMX Nordic Large Cap DKK GI | 424.52 | 428.72 | 424.13 | -4.01 | -0.94% | 24/04 | ||
OMX Nordic Large Cap EUR GI | 424.50 | 428.58 | 424.11 | -3.90 | -0.91% | 24/04 | ||
OMX Nordic Large Cap ISK GI Equity | 612.62 | 619.31 | 611.99 | -6.49 | -1.05% | 24/04 | ||
OMX Nordic Large Cap SEK GI | 532.08 | 534.85 | 531.56 | -2.67 | -0.50% | 24/04 | ||
OMX Nordic DKK GI | 427.24 | 431.43 | 426.87 | -4.04 | -0.94% | 24/04 | ||
OMX Nordic DKK PI | 498.55 | 503.45 | 498.13 | -4.85 | -0.96% | 24/04 | ||
OMX Nordic EUR GI | 427.22 | 431.29 | 426.84 | -3.93 | -0.91% | 24/04 | ||
OMX Nordic All-Share ISK GI Equity | 615.58 | 622.24 | 614.97 | -6.52 | -1.05% | 24/04 | ||
OMX Nordic SEK GI | 535.49 | 538.23 | 535.00 | -2.70 | -0.50% | 24/04 | ||
NOMXN120GI | 2,490.82 | 2,516.80 | 2,488.28 | -20.38 | -0.81% | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review