Breaking News

Sun Life Financial Inc. (SLF)

Symbol	Exchange	Currency
SLF	Toronto	CAD	Real-time
SLF_pc	Toronto	CAD	Real-time
SLF_pd	Toronto	CAD	Real-time
SLF_pe	Toronto	CAD	Real-time
SLF_ph	Toronto	CAD	Real-time
SLF_pg	Toronto	CAD	Real-time
SLF_pj	Toronto	CAD	Real-time
SLF_pk	Toronto	CAD	Real-time
SLF	NYSE	USD	Real-time
SLF	CBOE Canada	CAD	Real-time
SLC	TradeGate	EUR	Delayed
SLF	Philippines	PHP	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.06 +0.11 +0.19%

05:00:09 - Closed. Currency in USD

After Hours

59.03

-0.03

-0.05%

5:29:50 - Real-time Data

Type: Equity

Market: United States

Volume: 201,539
Bid/Ask: 0.00 / 0.00
Day's Range: 58.71 - 59.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sun Life Financial Option Chain

Get free option data for SLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sun Life Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2025 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.7	30.8	0	30.00	0	0%	0	0.05	0
SLF Call 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSLF\|20250117\|30.00C Delta0.9165 Imp Vol12.0996 Bid26.7 Gamma0.0041 Theoretical30.8 Ask30.8 Theta-2.8598 Intrinsic Value29.01 Volume0 Vega0.0047 Time Value-29.01 Open Interest0 Rho0.0005 Delta / Theta-0.3205 SLF Put 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSLF\|20250117\|30.00P Delta-0.0046 Imp Vol5.2165 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.1072 Intrinsic Value-29.01 Volume0 Vega0.0004 Time Value29.01 Open Interest0 Rho0 Delta / Theta0.0426
0	0%	22.3	25.1	0	35.00	0	0%	0	0.05	0
SLF Call 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSLF\|20250117\|35.00C Delta0.9178 Imp Vol8.5161 Bid22.3 Gamma0.0058 Theoretical25.1 Ask25.1 Theta-1.9882 Intrinsic Value24.01 Volume0 Vega0.0047 Time Value-24.01 Open Interest0 Rho0.0007 Delta / Theta-0.4616 SLF Put 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSLF\|20250117\|35.00P Delta-0.0058 Imp Vol4.1112 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.1039 Intrinsic Value-24.01 Volume0 Vega0.0005 Time Value24.01 Open Interest0 Rho0 Delta / Theta0.0554
0	0%	16.5	20	0	40.00	0	0%	0	0.05	0
SLF Call 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSLF\|20250117\|40.00C Delta0.9021 Imp Vol6.596 Bid16.5 Gamma0.0085 Theoretical20 Ask20 Theta-1.7543 Intrinsic Value19.01 Volume0 Vega0.0053 Time Value-19.01 Open Interest0 Rho0.0008 Delta / Theta-0.5142 SLF Put 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSLF\|20250117\|40.00P Delta-0.0074 Imp Vol3.1433 Bid0 Gamma0.0021 Theoretical0.02 Ask0.05 Theta-0.0998 Intrinsic Value-19.01 Volume0 Vega0.0006 Time Value19.01 Open Interest0 Rho0 Delta / Theta0.0746
					59.01	Price @ Jan 16, 2025 21:02 GMT
0.65	0%	0	4.8	0	60.00	2.48	0%	0.25	4.8	0
SLF Call 60.00 Exp: Jan 17, 2025 Last: 0.65 Chg.: 0% SymbolSLF\|20250117\|60.00C Delta0.465 Imp Vol2.3478 Bid0 Gamma0.0549 Theoretical2.4 Ask4.8 Theta-1.4381 Intrinsic Value-0.99 Volume0 Vega0.0123 Time Value1.64 Open Interest47 Rho0.0006 Delta / Theta-0.3233 SLF Put 60.00 Exp: Jan 17, 2025 Last: 2.48 Chg.: 0% SymbolSLF\|20250117\|60.00P Delta-0.5731 Imp Vol1.5563 Bid0.25 Gamma0.0817 Theoretical2.53 Ask4.8 Theta-0.9407 Intrinsic Value0.99 Volume0 Vega0.0121 Time Value1.49 Open Interest3 Rho-0.0009 Delta / Theta0.6092
0.05	0%	0	0.05	0	65.00	0	0%	5.2	7.2	0
SLF Call 65.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolSLF\|20250117\|65.00C Delta0.0235 Imp Vol0.9347 Bid0 Gamma0.0192 Theoretical0.03 Ask0.05 Theta-0.08 Intrinsic Value-5.99 Volume0 Vega0.0017 Time Value6.04 Open Interest205 Rho0 Delta / Theta-0.2939 SLF Put 65.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSLF\|20250117\|65.00P Delta-0.9322 Imp Vol1.2327 Bid5.2 Gamma0.0345 Theoretical6.2 Ask7.2 Theta-0.2483 Intrinsic Value5.99 Volume0 Vega0.004 Time Value-5.99 Open Interest0 Rho-0.0013 Delta / Theta3.7544
0.05	0%	0	4.8	0	70.00	0	0%	8.9	13.4	0
SLF Call 70.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolSLF\|20250117\|70.00C Delta0.2902 Imp Vol4.8498 Bid0 Gamma0.0229 Theoretical2.4 Ask4.8 Theta-2.56 Intrinsic Value-10.99 Volume0 Vega0.0106 Time Value11.04 Open Interest6 Rho0.0004 Delta / Theta-0.1134 SLF Put 70.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSLF\|20250117\|70.00P Delta-0.9694 Imp Vol1.718 Bid8.9 Gamma0.013 Theoretical11.15 Ask13.4 Theta-0.1818 Intrinsic Value10.99 Volume0 Vega0.0021 Time Value-10.99 Open Interest0 Rho-0.0013 Delta / Theta5.3333

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SLF Comments

Write your thoughts about Sun Life Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,265.52	-64.94	-1.03%
Nikkei 225	38,594.50	+123.00	+0.32%
Shanghai	3,236.03	+8.91	+0.28%
US 500	5,930.0	-19.8	-0.33%
US Tech 100	21,048.7	-189.1	-0.89%
DAX	20,655.39	+80.71	+0.39%
Dollar Index	108.780	-0.136	-0.12%

Crude Oil WTI	77.81	-0.90	-1.14%
Brent Oil	81.30	-0.73	-0.89%
Natural Gas	4.275	+0.192	+4.70%
Gold	2,745.76	+27.96	+1.03%
Silver	31.593	+0.062	+0.20%
US Soybeans	1,019.88	-22.12	-2.12%
Copper	4.4352	+0.0462	+1.05%

Philippines 2Y	5.620	-0.093	-1.58%
Philippines 10Y	6.330	-0.046	-0.78%
Philippines 20Y	6.380	-0.045	-0.78%
U.S. 2Y	4.239	-0.026	-0.61%
U.S. 10Y	4.607	-0.046	-0.99%
U.S. 30Y	4.855	-0.024	-0.49%
Germany 10Y	2.5205	-0.0015	0.00%

Alphabet C	194.41	-2.57	-1.30%
Golden Haven	2,250.00	+84.00	+3.88%
Anheuser Busch ADR	47.12	+0.66	+1.42%
Booking	4,865.00	+35.36	+0.73%
Apple	228.26	-9.61	-4.04%
Alibaba ADR	82.43	-0.01	-0.01%
Tesla	413.82	-14.40	-3.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SLF	59.06	+0.11	+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Synergy Grid	13.50	+8.87%	34.80M
SM Prime	24.150	-1.83%	13.89M
Ayala Land	25.750	-1.72%	12.84M
BDO Unibank	138.00	-4.03%	3.23M
International Container	394.000	-0.25%	1.04M
Ayala Pref	570.00	+14.41%	570.28K
SM Investments	821.00	-1.62%	351.33K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,290.00	+353.02%	30.82K
Lorenzo Shipping	0.880	+17.33%	58.00K
Bright Kindle	1.580	+16.18%	1.24M
Ayala Pref	570.00	+14.41%	570.28K
Synergy Grid	13.50	+8.87%	34.80M
Philippine Realty	0.124	+8.62%	30.00K
Alternergy Holdings	1.19	+8.18%	11.77M

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.900	-61.00%	0
PTFC Redevelop	35.000	-29.65%	2.80K
Keppel B	15.680	-19.26%	0.10K
Filipino Fund	7.080	-12.59%	9.50K
Geograce Resources	0.082	-11.11%	40.00K
Euro-Med Laboratories	0.720	-8.86%	85.00K
ACE Enexor	4.900	-7.55%	31.60K