Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LUV | NYSE | USD | Real-time | |
LUV | Mexico | MXN | Delayed | |
LUV | TradeGate | EUR | Delayed | |
LUV | Frankfurt | EUR | Delayed | |
LUV | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,254.35 | 5,264.85 | 5,245.82 | +5.86 | +0.11% | 05:20:15 | ||
DJ Transportation | 16,211.6 | 16,253.4 | 16,037.1 | +183.1 | +1.14% | 05:20:15 | ||
DJ Composite | 12,735.7 | 12,757.5 | 12,679.7 | +58.7 | +0.46% | 05:20:15 | ||
DJ US | 1,284.21 | 1,286.69 | 1,282.39 | +1.43 | +0.11% | 06:20:51 | ||
DJ Large-Cap | 1,155.71 | 1,158.09 | 1,153.77 | +0.22 | +0.02% | 06:20:52 | ||
DJ Travel & Leisure | 1,686.02 | 1,697.54 | 1,685.10 | -7.19 | -0.42% | 06:20:52 | ||
DJ Airlines | 165.62 | 166.33 | 164.03 | +1.34 | +0.81% | 06:20:52 | ||
DJ Large-Cap Growth | 6,922.04 | 6,941.09 | 6,902.80 | -13.75 | -0.20% | 06:20:52 | ||
DJ Growth | 7,419.18 | 7,438.55 | 7,403.84 | -9.42 | -0.13% | 06:20:52 | ||
NYSE Composite | 18,255.2 | 18,256.6 | 18,059.2 | +196.1 | +1.09% | 27/03 | ||
ARCA Airline | 67.08 | 67.08 | 65.45 | +1.61 | +2.46% | 27/03 | ||
DJ Travel & Leisure Titans 30 | 668.53 | 668.81 | 668.47 | -0.10 | -0.02% | 18:55:00 | ||
DJ Sector Titans Composite | 660.82 | 660.87 | 660.54 | +0.19 | +0.03% | 18:55:00 | ||
S&P Industrials Composite | 7,545.1 | 7,545.1 | 7,545.1 | +52.6 | +0.70% | 27/03 | ||
S&P Composite 1500 Industrials | 1,181.28 | 1,181.35 | 1,170.11 | +18.22 | +1.57% | 27/03 | ||
S&P 500 Industrials | 1,066.00 | 1,066.09 | 1,055.41 | +16.78 | +1.60% | 27/03 | ||
Investing.com US 500 | 2,052.86 | 2,058.36 | 2,052.37 | -0.86 | -0.04% | 03:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review