
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 29, 2022 | 807.00 | 829.00 | 829.00 | 805.50 | 99.81K | -2.65% |
Jun 28, 2022 | 829.00 | 802.00 | 829.00 | 801.00 | 246.39K | 3.69% |
Jun 27, 2022 | 799.50 | 810.00 | 810.00 | 790.00 | 185.48K | -0.25% |
Jun 24, 2022 | 801.50 | 794.00 | 804.00 | 780.50 | 270.97K | 4.16% |
Jun 23, 2022 | 769.50 | 766.00 | 773.00 | 738.00 | 273.08K | 0.85% |
Jun 22, 2022 | 763.00 | 779.00 | 786.00 | 763.00 | 194.32K | -1.42% |
Jun 21, 2022 | 774.00 | 790.00 | 796.50 | 772.00 | 390.46K | -2.03% |
Jun 20, 2022 | 790.00 | 785.00 | 807.50 | 785.00 | 224.36K | 0.64% |
Jun 17, 2022 | 785.00 | 807.50 | 807.50 | 785.00 | 571.89K | -3.03% |
Jun 16, 2022 | 809.50 | 808.00 | 824.00 | 789.00 | 401.92K | 1.82% |
Jun 15, 2022 | 795.00 | 810.00 | 816.50 | 795.00 | 265.14K | -4.22% |
Jun 14, 2022 | 830.00 | 807.00 | 830.00 | 796.00 | 397.79K | 2.98% |
Jun 13, 2022 | 806.00 | 818.50 | 827.00 | 805.00 | 373.44K | -1.71% |
Jun 10, 2022 | 820.00 | 861.00 | 861.00 | 820.00 | 485.03K | -4.87% |
Jun 09, 2022 | 862.00 | 860.00 | 862.00 | 844.50 | 300.98K | 1.17% |
Jun 08, 2022 | 852.00 | 863.00 | 864.00 | 852.00 | 211.14K | -1.39% |
Jun 07, 2022 | 864.00 | 861.00 | 864.00 | 852.00 | 101.09K | 0.35% |
Jun 06, 2022 | 861.00 | 860.00 | 864.50 | 855.00 | 245.19K | -0.46% |
Jun 03, 2022 | 865.00 | 850.00 | 865.00 | 845.50 | 244.50K | 1.05% |
Jun 02, 2022 | 856.00 | 857.00 | 857.00 | 840.00 | 182.90K | 0.71% |
Jun 01, 2022 | 850.00 | 858.00 | 858.00 | 850.00 | 152.87K | -0.93% |
May 31, 2022 | 858.00 | 862.00 | 867.00 | 845.50 | 905.67K | -0.46% |
May 30, 2022 | 862.00 | 840.00 | 864.00 | 839.00 | 371.35K | 2.80% |
Highest: 867.00 | Lowest: 738.00 | Difference: 129.00 | Average: 822.13 | Change %: -3.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review