Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

SM Investments Corp (SM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
807.00 -22.00    -2.65%
14:40:00 - Closed. Currency in PHP ( Disclaimer )
Type:  Equity
Market:  Philippines
ISIN:  PHY806761029 
  • Volume: 99,810
  • Bid/Ask: 806.50 / 807.00
  • Day's Range: 803.00 - 829.00
SM Investments 807.00 -22.00 -2.65%
Time Frame:
05/30/2022 - 06/29/2022
 
Date Price Open High Low Vol. Change %
Jun 29, 2022 807.00 829.00 829.00 805.50 99.81K -2.65%
Jun 28, 2022 829.00 802.00 829.00 801.00 246.39K 3.69%
Jun 27, 2022 799.50 810.00 810.00 790.00 185.48K -0.25%
Jun 24, 2022 801.50 794.00 804.00 780.50 270.97K 4.16%
Jun 23, 2022 769.50 766.00 773.00 738.00 273.08K 0.85%
Jun 22, 2022 763.00 779.00 786.00 763.00 194.32K -1.42%
Jun 21, 2022 774.00 790.00 796.50 772.00 390.46K -2.03%
Jun 20, 2022 790.00 785.00 807.50 785.00 224.36K 0.64%
Jun 17, 2022 785.00 807.50 807.50 785.00 571.89K -3.03%
Jun 16, 2022 809.50 808.00 824.00 789.00 401.92K 1.82%
Jun 15, 2022 795.00 810.00 816.50 795.00 265.14K -4.22%
Jun 14, 2022 830.00 807.00 830.00 796.00 397.79K 2.98%
Jun 13, 2022 806.00 818.50 827.00 805.00 373.44K -1.71%
Jun 10, 2022 820.00 861.00 861.00 820.00 485.03K -4.87%
Jun 09, 2022 862.00 860.00 862.00 844.50 300.98K 1.17%
Jun 08, 2022 852.00 863.00 864.00 852.00 211.14K -1.39%
Jun 07, 2022 864.00 861.00 864.00 852.00 101.09K 0.35%
Jun 06, 2022 861.00 860.00 864.50 855.00 245.19K -0.46%
Jun 03, 2022 865.00 850.00 865.00 845.50 244.50K 1.05%
Jun 02, 2022 856.00 857.00 857.00 840.00 182.90K 0.71%
Jun 01, 2022 850.00 858.00 858.00 850.00 152.87K -0.93%
May 31, 2022 858.00 862.00 867.00 845.50 905.67K -0.46%
May 30, 2022 862.00 840.00 864.00 839.00 371.35K 2.80%
Highest: 867.00 Lowest: 738.00 Difference: 129.00 Average: 822.13 Change %: -3.76
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SM Comments

Write your thoughts about SM Investments Corp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Frederick holt
Frederick holt May 18, 2022 21:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trading and investing literally has to do with determination, consistency and having a mindset never give up is the key, now understanding the concept of crypto is of great importance! Many have ventured into it blindly and Today there're crying bitterly, I would recommend Ethan M. Corey on Face📚book, he will assist you on when and how to trade profitly he's the top analyst who gives tips on how to trade on cryptocurrency, do well to reach him out, now is the best time to invest in crypto with "Ethan M. Corey" Face📚book
Federico Punsalan
Federico Punsalan Mar 28, 2022 19:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy the stock investment SM
Federico Punsalan
Federico Punsalan Mar 25, 2022 18:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy the stock investment SM
Federico Punsalan
Federico Punsalan Mar 22, 2022 19:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy the stock investment SM
Federico Punsalan
Federico Punsalan Feb 28, 2022 19:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy the stock investment SM
Federico Punsalan
Federico Punsalan Feb 22, 2022 18:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy the stock investment SM
Federico Punsalan
Federico Punsalan Feb 02, 2022 14:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy the stock investment SM
Federico Punsalan
Federico Punsalan Jan 23, 2022 21:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy the stock investment SM
Federico Punsalan
Federico Punsalan Jan 11, 2022 15:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy the stock investment SM
Federico Punsalan
Federico Punsalan Jan 10, 2022 19:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy the stock investment SM
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email