SM Investments Corp (SM)

Philippines
901.50
-78.50(-8.01%)
  • Volume:
    638,120
  • Bid/Ask:
    901.50/908.00
  • Day's Range:
    901.50 - 968.00

SM Historical Data

Time Frame:
Daily
11/04/2022 - 12/04/2022
901.50968.00968.00901.50647.50K-8.01%
980.00954.00981.50940.001.05M+4.37%
939.00915.00939.00905.50754.10K+1.29%
927.00905.00931.50900.00610.21K+1.87%
910.00893.00919.00882.00761.09K+1.79%
894.00893.00894.00876.00369.51K-0.11%
895.00865.00898.00865.00256.99K+2.99%
869.00837.00869.50837.00224.30K+3.95%
836.00860.00860.00836.00269.31K-2.68%
859.00869.00878.00855.00361.85K-0.92%
867.00867.00878.00855.00262.26K-0.34%
870.00870.00873.50842.00553.53K0.00%
870.00843.00870.00830.50350.25K+3.33%
842.00825.00847.00821.50615.17K+2.06%
825.00810.00829.00808.00322.31K+4.83%
787.00825.00831.00784.00491.37K-5.29%
831.00825.00837.00820.00401.20K-0.24%
833.00836.00843.00826.50465.07K-0.24%
835.00830.00839.50820.50214.73K0.00%
835.00819.00835.00811.50132.38K+1.83%
Highest: 981.50Lowest: 784.00Difference: 197.50Average: 870.28Change %: 9.94
  • What date should I buy to credit dividends year Mar 1 2023
    0
    • how to invest?
      0
      • how can I invest
        0
      • how can I invest?
        0
    • How to Invest?
      0
      • BDO 50k
        0