Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SKFa | Stockholm | SEK | Real-time | |
SKFb | Stockholm | SEK | Real-time | |
SKFb | Stockholm | SEK | Real-time | |
SKFAs | BATS Europe | SEK | Delayed | |
SKFBs | BATS Europe | SEK | Delayed | |
SKFRY | OTC Markets | USD | Delayed | |
0NWX | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 947.98 | 948.55 | 942.28 | +8.61 | +0.92% | 17:51:26 | ||
OMX Stockholm All Share Cap GI | 457.49 | 457.77 | 454.75 | +4.21 | +0.93% | 17:51:26 | ||
Industrial Metals & Mining PI | 1,048.70 | 1,048.70 | 1,048.70 | +0.00 | +0.00% | 16/03 | ||
Stockholm Basic Resources | 2,546.64 | 2,553.80 | 2,532.51 | -2.33 | -0.09% | 17:51:26 | ||
Stockholm Basic Materials | 2,706.47 | 2,714.05 | 2,691.58 | -2.44 | -0.09% | 17:51:26 | ||
OMX Nordic Large Cap DKK PI | 457.77 | 457.89 | 455.12 | +3.89 | +0.86% | 17:51:00 | ||
OMX Nordic Large Cap EUR PI | 455.67 | 455.81 | 453.02 | +3.87 | +0.86% | 17:51:00 | ||
OMX Nordic Large Cap ISK PI Equity | 350.74 | 350.88 | 348.82 | +2.96 | +0.85% | 17:51:00 | ||
OMX Nordic Large Cap SEK PI | 577.71 | 577.72 | 573.71 | +4.45 | +0.78% | 17:51:00 | ||
OMX Stockholm Large Cap PI | 270.42 | 270.58 | 268.73 | +2.56 | +0.96% | 17:51:26 | ||
OMX Nordic EUR PI | 498.17 | 498.32 | 495.38 | +4.10 | +0.83% | 17:51:26 | ||
OMX Nordic All-Share ISK PI Equity | 357.02 | 357.17 | 355.13 | +2.93 | +0.83% | 17:51:26 | ||
OMX Nordic SEK PI | 631.61 | 631.62 | 627.34 | +4.72 | +0.75% | 17:51:26 | ||
OMX Stockholm GI | 467.09 | 467.37 | 464.28 | +4.31 | +0.93% | 17:51:26 | ||
OMX Stockholm Large Cap GI | 491.93 | 492.23 | 488.86 | +4.72 | +0.97% | 17:51:26 | ||
OMX Stockholm Industrial Metal Min | 1,375.95 | 1,375.95 | 1,375.95 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Basic Resources | 3,703.49 | 3,713.90 | 3,682.95 | -1.85 | -0.05% | 17:51:26 | ||
OMX Stockholm Basic Materials GI | 3,917.86 | 3,928.82 | 3,896.31 | -1.91 | -0.05% | 17:51:26 | ||
OMX Nordic Large Cap DKK GI | 426.00 | 426.11 | 423.53 | +3.64 | +0.86% | 17:51:25 | ||
OMX Nordic Large Cap EUR GI | 425.80 | 425.94 | 423.33 | +3.64 | +0.86% | 17:51:26 | ||
OMX Nordic Large Cap ISK GI Equity | 615.28 | 615.54 | 611.93 | +5.23 | +0.86% | 17:51:25 | ||
OMX Nordic Large Cap SEK GI | 532.42 | 532.43 | 528.73 | +4.14 | +0.78% | 17:51:25 | ||
OMX Nordic DKK GI | 428.77 | 428.90 | 426.37 | +3.57 | +0.84% | 17:51:26 | ||
OMX Nordic DKK PI | 500.47 | 500.63 | 497.67 | +4.13 | +0.83% | 17:51:26 | ||
OMX Nordic EUR GI | 428.56 | 428.69 | 426.16 | +3.55 | +0.84% | 17:51:26 | ||
OMX Nordic All-Share ISK GI Equity | 618.31 | 618.57 | 615.05 | +5.12 | +0.83% | 17:51:26 | ||
OMX Nordic SEK GI | 535.88 | 535.90 | 532.26 | +4.04 | +0.76% | 17:51:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review