
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SIEGn | Derived | EUR | Real-time | |
SIEGn | Xetra | EUR | Delayed | |
SIEd | BATS Europe | EUR | Delayed | |
SIEMc1:NS | NSE | INR | Delayed | |
SIEGY | OTC Markets | USD | Delayed | |
SMAWF | OTC Markets | USD | Delayed | |
0P6M | London | EUR | Real-time | |
SIEN | Mexico | MXN | Delayed | |
SIE | Milan | EUR | Real-time | |
SIEM | BSE | INR | Delayed | |
SIEM | NSE | INR | Real-time | |
SIy | Dusseldorf | EUR | Delayed | |
SIy | Frankfurt | EUR | Delayed | |
SIEGn | TradeGate | EUR | Delayed | |
SIEGn | Frankfurt | EUR | Delayed | |
SIEGn | Dusseldorf | EUR | Delayed | |
SIEGn | Hamburg | EUR | Delayed | |
SIEGY | Buenos Aires | ARS | Delayed | |
SIEGn | Brussels | EUR | Real-time | |
SIEG | Budapest | HUF | Delayed | |
SIEG | Bucharest | RON | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 07, 2022 | 96.54 | 97.84 | 98.00 | 96.50 | 0.33K | 0.67% |
Jul 06, 2022 | 95.90 | 95.40 | 97.17 | 94.92 | 0.62K | 1.82% |
Jul 05, 2022 | 94.19 | 99.90 | 99.90 | 94.00 | 0.55K | -3.86% |
Jul 04, 2022 | 97.97 | 97.20 | 98.58 | 96.82 | 0.52K | 1.59% |
Jul 01, 2022 | 96.44 | 96.10 | 97.28 | 95.00 | 1.06K | -1.39% |
Jun 30, 2022 | 97.80 | 100.00 | 100.00 | 96.11 | 1.99K | -4.10% |
Jun 29, 2022 | 101.98 | 104.18 | 104.18 | 101.68 | 0.44K | -2.04% |
Jun 28, 2022 | 104.10 | 105.66 | 106.20 | 104.10 | 0.18K | 0.00% |
Jun 27, 2022 | 104.10 | 103.26 | 106.32 | 103.26 | 0.93K | 0.99% |
Jun 24, 2022 | 103.08 | 99.50 | 103.32 | 99.50 | 0.46K | 3.08% |
Jun 23, 2022 | 100.00 | 101.00 | 101.00 | 98.87 | 1.35K | -2.32% |
Jun 22, 2022 | 102.38 | 101.12 | 102.38 | 100.00 | 0.73K | -0.60% |
Jun 21, 2022 | 103.00 | 105.68 | 105.68 | 102.46 | 0.34K | -0.66% |
Jun 20, 2022 | 103.68 | 104.62 | 104.62 | 102.32 | 0.26K | -1.28% |
Jun 17, 2022 | 105.02 | 102.76 | 106.36 | 102.76 | 0.69K | 2.24% |
Jun 16, 2022 | 102.72 | 108.38 | 108.38 | 102.40 | 1.67K | -5.74% |
Jun 15, 2022 | 108.98 | 111.98 | 111.98 | 108.90 | 0.82K | -0.84% |
Jun 14, 2022 | 109.90 | 114.00 | 114.00 | 109.70 | 1.27K | -1.70% |
Jun 13, 2022 | 111.80 | 112.98 | 112.98 | 111.22 | 1.23K | -3.34% |
Jun 10, 2022 | 115.66 | 121.28 | 121.28 | 115.66 | 0.91K | -5.18% |
Jun 09, 2022 | 121.98 | 122.88 | 124.32 | 121.86 | 0.84K | -1.44% |
Jun 08, 2022 | 123.76 | 124.04 | 124.66 | 123.60 | 0.22K | -0.29% |
Jun 07, 2022 | 124.12 | 124.80 | 125.22 | 124.00 | 0.18K | -1.43% |
Highest: 125.22 | Lowest: 94.00 | Difference: 31.22 | Average: 105.44 | Change %: -23.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review