Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Saudi Arabia Stocks

Stay on top of current data on the stock market in Saudi Arabia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last
High
Low
162.00165.40158.20-4.20-2.53%266.56K
18.7619.1018.20+0.04+0.21%1.06M
24.0024.5022.54+1.46+6.48%3.84M
19.4419.9218.74-0.10-0.51%121.88K
29.7531.5029.30-0.90-2.94%573.61K
29.3030.5029.00-0.80-2.66%265.93K
21.7222.1621.42+0.02+0.09%899.3K
19.2819.7018.820.000.00%705.99K
23.7824.6623.28+0.46+1.97%1.62M
18.5019.2217.90-0.06-0.32%890.79K
16.6417.2016.28-0.16-0.95%1.31M
24.6024.7423.88+0.10+0.41%374.44K
34.1034.5033.00+0.15+0.44%848.31K
10.2010.6010.08-0.14-1.35%995.85K
25.3526.0024.52-0.20-0.78%1.18M
263.80269.00252.80+13.20+5.27%172.95K
110.60119.60108.40-2.20-1.95%900.52K
42.8044.2040.55+0.45+1.06%972.52K
38.6040.9038.60-1.40-3.50%374.01K
14.0014.0213.28+0.54+4.01%842.6K
23.0023.6022.64-0.12-0.52%208.93K
20.0020.6819.740.000.00%250.34K
56.5056.5054.50+1.50+2.73%864.06K
49.4052.8048.50-3.60-6.79%1.52M
387.00398.00385.00-11.00-2.76%17.96K
57.2057.7057.20-0.20-0.35%501.84K
1.081.151.08-0.04-3.57%40.29M
50.9052.3050.30-1.50-2.86%94.23K
33.8034.7033.80-0.90-2.59%130.81K
29.6031.3529.50-1.30-4.21%1.6M
18.1818.7017.94-0.54-2.88%364.53K
19.1219.8618.88-0.78-3.92%332.49K
26.6527.0025.75+0.60+2.30%491.77K
19.1419.6818.72-0.42-2.15%324.83K
54.6057.0054.20-1.90-3.36%134.06K
17.3817.6616.92-0.10-0.57%324.98K
29.8030.1029.50+0.50+1.71%1.82M
20.0020.3419.86+0.08+0.40%3.28M
16.5616.7016.38+0.16+0.98%1.41M
38.9539.2537.80+1.30+3.45%1.48M
41.5042.2041.10-0.45-1.07%990.31K
29.5529.6529.25+0.50+1.72%1.41M
83.1085.2082.50-1.20-1.42%4.76M
48.5549.6048.45-0.20-0.41%727.82K
43.8044.3543.25+0.20+0.46%2.01M
34.1034.4533.65+0.05+0.15%120K
50.5051.6050.00-1.00-1.94%1.06M
189.80193.80181.00+5.20+2.82%361.04K
83.9087.1083.00+1.20+1.45%753.46K
35.2536.0034.75-0.75-2.08%401.57K
68.6073.6067.00-3.80-5.25%1.72M
16.6817.0216.54-0.30-1.77%492.74K
78.1078.6076.90+1.10+1.43%2.03M
122.60122.80121.20+0.60+0.49%415.09K
87.5090.6085.80-2.50-2.78%265.53K
34.0535.2033.85-0.55-1.59%1.21M
13.2413.3012.96+0.08+0.61%2.65M
37.3538.4036.50-0.75-1.97%903.83K
87.1088.8086.00-1.40-1.58%110.61K
26.6526.9524.96+1.00+3.90%1.55M
93.10109.4090.90-7.90-7.82%1.53M
42.2043.3040.70+0.65+1.56%9.51M
12.1612.7212.00-0.52-4.10%421.18K
22.0023.0021.90-0.90-3.93%1.33M
42.1042.3540.60-0.25-0.59%403.18K
25.7527.3025.15-1.45-5.33%4.12M
40.2541.4039.00-0.95-2.31%1.12M
51.9054.0051.30-1.90-3.53%320.41K
38.6040.0037.95+0.80+2.12%3.19M
154.80164.00154.00-7.60-4.68%175.78K
32.6032.7031.65+0.10+0.31%187.8K
18.1419.3418.04-1.06-5.52%620.18K
7.007.216.77+0.12+1.74%19.08M
29.0030.0528.30-0.70-2.36%765.24K
22.3822.4622.02+0.22+0.99%679.44K
37.2537.2536.80+0.25+0.68%454.29K
76.6078.6074.90-1.60-2.05%458.24K
30.9531.0030.50+0.10+0.32%833.07K
39.3039.9037.80+0.50+1.29%1.18M
39.2039.3038.45+0.20+0.51%581.65K
17.0818.0016.88-0.68-3.83%443.89K
9.029.068.77+0.18+2.04%2.3M
49.0551.0047.95-1.75-3.44%298.74K
27.5029.1027.10-1.30-4.51%491.39K
7.407.587.38-0.15-1.99%23.49M
32.1532.4031.80-0.15-0.46%93.68K
33.6534.4533.30-0.65-1.90%430.26K
46.6046.9546.60-0.25-0.53%130.23K
58.2058.8058.10-0.20-0.34%17.06K
39.3039.8539.20-0.35-0.88%44.45K
29.4030.1529.40-0.75-2.49%169.18K
35.3535.8035.00-0.40-1.12%87.03K
13.1013.2413.00-0.08-0.61%173.41K
13.3413.4013.30-0.06-0.45%681.86K
136.40139.00133.20+1.00+0.74%228.73K
20.7621.5020.40-0.48-2.26%1.04M
26.5026.9026.15-0.05-0.19%361.21K
20.2020.6420.02-0.16-0.79%1.03M
80.8085.9080.00-2.10-2.53%260K
16.1816.2415.80+0.18+1.13%335.37K
13.3413.8413.04-0.40-2.91%657.95K
37.1537.3036.40+0.10+0.27%244.69K
108.00109.00104.800.000.00%154.82K
2.422.522.39-0.10-3.97%5.64M
0.1400.1500.1400.0000.00%17.4M
27.8528.8027.50-0.90-3.13%405.37K
24.0024.9823.60-0.86-3.46%414.58K
13.0613.4813.00-0.44-3.26%830.5K
0.880.900.87-0.01-1.12%44.26M
4.084.224.01-0.01-0.24%5.69M
14.7014.7814.600.000.00%921.62K
171.20177.80167.60-4.80-2.73%118.35K
288.00314.00288.00-32.00-10.00%66.76K
8.308.418.18-0.02-0.24%2.26M
27.3030.6526.90-0.60-2.15%1.49M
16.8417.1616.54-0.24-1.41%629.2K
28.0529.1527.35-0.90-3.11%3.85M
86.5087.2084.40+1.30+1.53%326.65K
15.4015.9415.18-0.44-2.78%225.31K
7.377.417.34+0.02+0.27%244.68K
30.1532.5029.70-1.70-5.34%3.68M
13.8214.4213.78-0.46-3.22%5.41M
19.7819.8419.60+0.22+1.12%1.06M
39.6039.9539.60-0.15-0.38%2.86M
52.6053.5052.500.000.00%572.31K
12.6212.8012.54-0.12-0.94%5.47M
95.60098.90094.200-0.300-0.31%1.58M
11.3211.4611.26-0.08-0.70%250.34K
29.2529.9027.25+0.75+2.63%774.63K
13.6014.2013.32-0.40-2.86%1.03M
33.2034.5532.70-0.90-2.64%378.64K
18.4819.1618.24+0.12+0.65%3.35M
95.6097.4094.30-0.50-0.52%522.04K
11.3211.3811.280.000.00%46.87K
13.4013.6013.08+0.24+1.82%2.86M
28.4029.4028.40-0.60-2.07%1.97M
10.2810.3410.20-0.04-0.39%264.87K
20.3820.5420.10-0.12-0.59%361.17K
131.20136.00129.40-4.80-3.53%226.22K
17.9018.4217.40-0.26-1.43%881.89K
176.60180.80174.20-1.40-0.79%73.47K
187.00190.00186.00-4.40-2.30%55K
9.9910.129.96-0.05-0.50%371.94K
18.9219.3418.58-0.16-0.84%402.97K
47.4048.9046.90-1.05-2.17%210.96K
3.093.133.00-0.01-0.32%2.05M
14.9615.1214.90-0.14-0.93%87.38K
27.5528.7027.50-1.05-3.67%134.31K
60.9062.4060.00-1.20-1.93%631.36K
40.8041.1540.10+1.90+4.88%11.07M
4.444.644.44-0.16-3.48%5.24M
42.5044.4541.65-1.75-3.95%871.97K
37.7538.6037.25-0.85-2.20%194.51K
50.8053.3049.60-2.00-3.79%2.63M
27.8028.5027.45-0.70-2.46%116.8K
110.00112.20107.40-1.00-0.90%523.2K
40.7541.1538.05+2.05+5.30%2.96M
16.9017.5216.72-0.58-3.32%641.07K
7.918.087.80-0.08-1.00%560.27K
18.6619.0618.34-0.34-1.79%167.91K
30.2030.9029.85-0.65-2.11%134.52K
136.00143.60134.00-6.20-4.36%134.46K
41.8543.6041.35-1.65-3.79%183.84K
69.7072.5069.20-2.50-3.46%211.99K
3.643.763.50-0.08-2.15%2.18M
7.767.997.50-0.14-1.77%2.12M
27.5028.8027.00-1.00-3.51%191.99K
6.757.006.70-0.20-2.88%197.4K
11.1211.1211.02+0.02+0.18%26.07K
4.824.954.70-0.11-2.23%2.55M
2.903.072.88-0.17-5.54%7.93M
44.0045.1542.85-0.25-0.56%224.85K
9.049.069.00+0.04+0.44%52.49K
6.106.136.07-0.02-0.33%120.86K
5.575.595.55-0.01-0.18%81.73K
8.508.598.49-0.08-0.93%20.09K
4.975.074.96-0.08-1.58%179.77K
7.467.547.39+0.01+0.13%110.67K
8.808.808.76+0.01+0.11%346.94K
8.848.868.79+0.02+0.23%53.45K
218.20223.40217.00-3.20-1.45%175.41K
139.20151.40139.20-8.00-5.43%158.15K
12.6212.7212.56-0.04-0.32%16.92K
146.80148.60142.00+2.40+1.66%220.44K
25.4026.1525.30-0.60-2.31%2.68M
9.609.649.540.000.00%50.91K
6.446.496.41-0.01-0.16%68.56K
4.985.014.950.000.00%58.37K
5.005.154.99-0.13-2.53%285.14K
73.5075.3073.50-0.70-0.94%110.47K
7.197.647.15-0.44-5.77%2.57M
30.7530.9530.75-0.05-0.16%14.82M
313.60315.40311.00-0.60-0.19%131.5K
62.7064.6061.60-1.50-2.34%407.91K
14.0014.3614.00-0.24-1.69%113.45K
8.829.158.82-0.17-1.89%3.2M
28.8529.2028.55+0.15+0.52%201.79K
232.00238.00225.00-5.20-2.19%42.34K
69.6069.9067.40+0.90+1.31%247.75K
145.80149.40142.00-3.20-2.15%91.27K
378.20383.60371.60-3.00-0.79%98.37K
339.00353.00332.40-5.40-1.57%288.86K
223.00237.40221.00-6.20-2.71%125.28K
14.2814.5014.20-0.16-1.11%243.6K
272.80276.80268.00-1.80-0.66%152.88K
109.80113.00107.00-2.00-1.79%458.05K
959.00997.00959.00-10.00-1.03%80.23K
125.00129.60122.00-4.80-3.70%301.86K
55.9059.0054.20-1.60-2.78%949.69K
94.5098.5094.10-2.20-2.28%283.98K
148.00152.00147.00-3.80-2.50%536.04K
57.0058.5056.70-1.30-2.23%481.92K
16.8416.9416.82-0.04-0.24%38.88K
9.609.749.60-0.14-1.44%409.9K
93.6095.8092.70-1.80-1.89%312.54K
71.4074.2070.10-2.70-3.64%307.14K
170.00173.80167.60-2.60-1.51%205.6K
33.2034.7532.00-1.40-4.05%1.22M
69.3071.1068.60-1.30-1.84%591.93K
3.393.483.36-0.06-1.74%11.17M
101.00105.20100.40-4.40-4.17%334.44K
11.1011.6810.92-0.62-5.29%3.53M
167.40171.00166.20-2.80-1.65%366.2K
8.698.728.670.000.00%143.05K
134.40138.20132.20-1.60-1.18%283.63K
129.20138.00128.40-12.80-9.01%870.66K
80.3085.9079.90-3.10-3.72%1.01M
11.1411.3011.10-0.06-0.54%299.1K
102.20104.0099.30-0.60-0.58%196.2K
20.7621.1020.38-0.06-0.29%4.08M
258.00268.00257.80-8.80-3.30%481.22K
58.0058.8056.20-0.60-1.02%1.17M
158.80166.00158.20-6.40-3.87%377.27K
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.