Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SASY | Paris | EUR | Real-time | |
SANp | BATS Europe | EUR | Delayed | |
SNY | NASDAQ | USD | Real-time | |
0O59 | London | EUR | Real-time | |
SNYN | Mexico | MXN | Delayed | |
SANF | Milan | EUR | Real-time | |
SASY | TradeGate | EUR | Delayed | |
SASY | Frankfurt | EUR | Delayed | |
SASY | Xetra | EUR | Delayed | |
SASY | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,981.51 | 8,060.99 | 7,958.00 | +48.90 | +0.62% | 17/04 | ||
Euro Stoxx 50 | 4,914.75 | 4,968.55 | 4,899.45 | -2.24 | -0.05% | 17/04 | ||
SBF 120 | 5,998.72 | 6,029.18 | 5,974.86 | -84.51 | -1.39% | 16/04 | ||
CAC All-Tradable | 5,868.28 | 5,897.88 | 5,848.52 | -82.65 | -1.39% | 16/04 | ||
CAC All Shares | 9,525.03 | 9,650.49 | 9,493.50 | -125.46 | -1.30% | 16/04 | ||
CAC Health Care | 1,978.35 | 1,993.63 | 1,963.66 | -15.27 | -0.77% | 16/04 | ||
EuroNext 100 | 1,501.87 | 1,519.39 | 1,496.28 | -19.60 | -1.29% | 16/04 | ||
CAC 40 Gross TR | 24,073.54 | 24,205.01 | 23,972.70 | -327.09 | -1.34% | 16/04 | ||
CAC 40 Net TR | 18,056.34 | 18,154.96 | 17,980.70 | -246.94 | -1.35% | 16/04 | ||
CAC 40 Settlement | 7,917.04 | 7,923.25 | 7,914.47 | -196.78 | -2.43% | 16/04 | ||
CAC All Tradable Gross TR | 15,880.45 | 15,960.50 | 15,827.01 | -213.66 | -1.33% | 16/04 | ||
CAC All-Tradable Net TR | 12,380.25 | 12,442.67 | 12,338.59 | -167.74 | -1.34% | 16/04 | ||
CAC Large 60 | 8,518.13 | 8,563.05 | 8,483.81 | -120.74 | -1.40% | 16/04 | ||
SBF 120 Gross TR | 16,208.42 | 16,290.65 | 16,144.00 | -218.08 | -1.33% | 16/04 | ||
SBF 120 Net TR | 12,624.51 | 12,688.56 | 12,574.32 | -171.06 | -1.34% | 16/04 | ||
Low Carbon 100 Europe | 160.20 | 161.93 | 159.54 | -1.94 | -1.20% | 16/04 | ||
S&P Global 100 | 3,524.45 | 3,542.83 | 3,515.96 | -19.09 | -0.54% | 16/04 | ||
STOXX 600 | 498.52 | 502.34 | 497.40 | +0.32 | +0.06% | 05:55:17 | ||
TR France 50 | 240.22 | 243.45 | 239.39 | -3.23 | -1.33% | 16/04 | ||
MSCI Pan Euro | 1,567.60 | 1,579.89 | 1,562.64 | +1.04 | +0.07% | 04:11:00 | ||
Low Carbon 100 EUR Net | 252.60 | 255.33 | 251.56 | -3.06 | -1.20% | 16/04 | ||
Dow Jones Gl Titan 50 EUR | 755.10 | 766.12 | 754.15 | -7.66 | -1.00% | 04:20:00 | ||
STXE 50 Nrt | 11,179.65 | 11,292.38 | 11,138.93 | -161.06 | -1.42% | 16/04 | ||
STXE Health Care PR | 1,108.84 | 1,117.40 | 1,100.60 | -14.46 | -1.29% | 16/04 | ||
STXE Health Care NR | 2,165.14 | 2,181.85 | 2,149.04 | -28.10 | -1.28% | 16/04 | ||
STOXX Europe 50 EUR Price | 4,326.95 | 4,370.58 | 4,311.19 | -63.08 | -1.44% | 16/04 | ||
STOXX 50 EUR Net Return | 11,475.95 | 11,581.34 | 11,434.90 | -154.53 | -1.33% | 16/04 | ||
DJ Global Titans | 601.85 | 609.14 | 599.85 | -3.80 | -0.63% | 04:20:00 | ||
STOXX Europe Large 200 EUR Price | 517.91 | 523.35 | 516.05 | -7.80 | -1.48% | 16/04 | ||
STOXX Sustainability 40 EUR Price | 2,083.78 | 2,103.29 | 2,076.74 | -28.80 | -1.36% | 16/04 | ||
DJ Health Care Titans 30 | 974.32 | 980.67 | 972.11 | +0.73 | +0.08% | 04:20:00 | ||
DJ Sector Titans Composite | 632.98 | 638.45 | 631.29 | -2.02 | -0.32% | 04:35:00 | ||
SBF Top 80 EW | 1,272.70 | 1,276.89 | 1,267.84 | -18.03 | -1.40% | 16/04 | ||
Low Carbon 100 Europe GTR | 280.85 | 283.89 | 279.70 | -3.41 | -1.20% | 16/04 | ||
STOXX Europe Large 200 NR | 1,273.20 | 1,273.20 | 1,273.20 | -18.86 | -1.46% | 16/04 | ||
STOXX Europe 50 Price | 3,435.64 | 3,463.58 | 3,423.92 | -48.60 | -1.39% | 16/04 | ||
STOXX Europe 50 NR | 8,872.06 | 8,872.06 | 8,872.06 | -124.00 | -1.38% | 16/04 | ||
EURO STOXX 50 NR | 9,111.92 | 9,177.87 | 9,073.17 | -118.78 | -1.29% | 16/04 | ||
EURO STOXX Health Care Price | 749.56 | 752.98 | 744.95 | -6.02 | -0.80% | 16/04 | ||
STOXX Global 150 USD Price | 6,036.46 | 6,036.46 | 6,036.46 | -34.62 | -0.57% | 16/04 | ||
STOXX Global 150 EUR Price | 7,602.28 | 7,648.50 | 7,594.51 | -46.84 | -0.61% | 16/04 | ||
STOXX All Europe 100 EUR Price | 1,608.70 | 1,626.07 | 1,602.80 | -23.87 | -1.46% | 16/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review