Breaking News

San Miguel Corp (SMC)

Symbol	Exchange	Currency
SMC	Philippines	PHP	Delayed
SMC2B	Philippines	PHP	Delayed
SMC2C	Philippines	PHP	Delayed
SMC2D	Philippines	PHP	Delayed
SMC2E	Philippines	PHP	Delayed
SMC2F	Philippines	PHP	Delayed
SMC2I	Philippines	PHP	Delayed
SMC2J	Philippines	PHP	Delayed
SMC2K	Philippines	PHP	Delayed
SMC2O	Philippines	PHP	Delayed
SMC2N	Philippines	PHP	Delayed
SMC2L	Philippines	PHP	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.00 0.00 0.00%

- Closed. Currency in PHP

Type: Equity

Market: Philippines

ISIN: PHY751061151

Volume: 42,580
Bid/Ask: 97.75 / 85.00
Day's Range: 84.05 - 85.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

SMC Recent Sentiments

This page features our users' sentiments regarding the San Miguel Corp stock. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Jan 02, 2025	Kassie De Cardo	86.00	Jan 06, 2025 @ 83.90	-2.44%
Dec 26, 2024	Muhamad Amin Adnani	86.75		-2.02%
Dec 13, 2024	Ludmilla Hume	88.00	Dec 16, 2024 @ 88.00	0.00%
Oct 28, 2024	Rosaifa Radi	88.20	Nov 04, 2024 @ 88.75	+0.62%
Oct 21, 2024	zev millan	88.00	Nov 15, 2024 @ 86.90	-1.25%
Oct 03, 2024	Arren 8	88.95	Oct 07, 2024 @ 88.80	+0.17%
Sep 03, 2024	Gabrielle Ibarreta	96.55	Sep 09, 2024 @ 95.60	+0.98%
Jul 31, 2024	Albert Mayo	97.30	Aug 05, 2024 @ 98.80	-1.54%
May 30, 2024	julian benavidez	103.40	Jun 03, 2024 @ 102.90	-0.48%
Apr 18, 2024	Gilbert Estopace	102.90	Apr 22, 2024 @ 104.40	+1.46%
Apr 08, 2024	75 bmswing	103.00	Apr 08, 2024 @ 102.20	+0.78%
Apr 01, 2024	Elvis Sampal	107.80	Apr 26, 2024 @ 103.00	-4.45%
Mar 25, 2024	Ni Fry	105.00	Apr 19, 2024 @ 102.90	-2.00%
Mar 04, 2024	Bryan Pogenio	103.80	Mar 11, 2024 @ 103.20	-0.58%
Dec 15, 2023	John Valmores	110.80	Dec 18, 2023 @ 109.70	-0.99%
Nov 06, 2023	Clician Basinillo	103.00	Nov 30, 2023 @ 107.50	+4.37%
Apr 17, 2023	Chami Shiro	108.00	May 12, 2023 @ 103.90	-3.80%
Mar 06, 2023	Lemuel Rayel	111.00	Mar 13, 2023 @ 111.00	0.00%
Jan 27, 2023	Mel Sionzon	95.70	Feb 17, 2023 @ 107.40	+12.23%
Jan 24, 2023	Anthony Ramos	97.00	Jan 30, 2023 @ 98.60	+1.65%
Nov 03, 2022	Carlo	98.70	Nov 28, 2022 @ 98.00	+0.71%
Aug 23, 2021	Upwork Freelancer	111.50	Aug 30, 2021 @ 110.00	-1.35%
Jul 30, 2021	KEN KIM	113.00	Jul 30, 2021 @ 113.00	0.00%
Jun 01, 2021	tony alzona	115.90	Jun 07, 2021 @ 117.50	+1.38%
Apr 23, 2021	Crissy Reolope	116.60	Apr 26, 2021 @ 115.00	+1.37%
Apr 23, 2021	Crissy Reolope	116.60	Apr 26, 2021 @ 115.00	+1.37%
Apr 08, 2021	Shella Ramos Pernia	119.00	Apr 08, 2021 @ 119.00	0.00%
Mar 19, 2021	ma lora guarin cham	120.70	Mar 19, 2021 @ 120.70	0.00%
Mar 09, 2021	Kshitiz Negi	125.00	Apr 02, 2021 @ 119.00	-4.80%
Feb 17, 2021	Dennis Suagen	126.50	Mar 12, 2021 @ 124.00	-1.98%
Feb 11, 2021	Hazel Castillo	126.00	Mar 05, 2021 @ 127.90	-1.51%
Jan 13, 2021	arnel gallinero	130.80	Jan 22, 2021 @ 124.20	-5.05%
Jan 08, 2021	Sharmaene Francese...	129.50	Jan 08, 2021 @ 129.50	0.00%
Nov 18, 2020	Nishida Shunsuke	108.10	Dec 11, 2020 @ 134.90	+24.79%
Nov 18, 2020	Nishida Shunsuke	108.10	Dec 11, 2020 @ 134.90	+24.79%
Oct 05, 2020	Guian Carlo Villaflor	100.00	Oct 30, 2020 @ 102.00	+2.00%
Sep 21, 2020	Jazzlyn Celda	99.85	Oct 16, 2020 @ 99.90	+0.05%
Sep 10, 2020	Jessica Anne Sibal	99.50	Oct 02, 2020 @ 98.90	-0.60%
Sep 03, 2020	Michael Vern	100.30	Sep 03, 2020 @ 0.00	0.00%
Aug 06, 2020	Celkon Son	97.00	Aug 28, 2020 @ 101.40	-4.54%
Aug 03, 2020	El Cruz	98.40	Aug 28, 2020 @ 101.40	-3.05%
Jul 28, 2020	McJosh Naing	97.80	Aug 21, 2020 @ 102.50	+4.81%
Jul 13, 2020	Christopher Go	104.00	Aug 07, 2020 @ 97.00	+6.73%
Jul 10, 2020	Sesinando Jr Ariate	102.00	Jul 31, 2020 @ 98.40	-3.53%
Jun 11, 2020	Johnas Navaja	104.00	Jul 03, 2020 @ 102.40	-1.54%
Jun 09, 2020	Kid Anonymous	101.20	Jul 03, 2020 @ 102.40	+1.19%
Jun 05, 2020	Leslie Anne Sual	100.00	Jun 05, 2020 @ 100.00	0.00%
Jun 03, 2020	Shelyn Lim	97.00	Jun 26, 2020 @ 99.50	-2.58%
May 19, 2020	Terence Roger Agote	96.00	Jun 12, 2020 @ 104.00	-8.33%
Apr 20, 2020	carolann vlog	100.00	May 15, 2020 @ 96.90	-3.10%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMC Comments

Write your thoughts about San Miguel Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Nik Tyler Jan 20, 2024 6:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

How to invest in these stocks?

0 0

Report

Ray Ray May 27, 2022 7:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

How to buy san Migel stock online?

0 0

Report

Chearina Grivialde Sep 05, 2021 2:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy the stock investment SMC

0 0

Report

Rose Gutierrez Jul 12, 2021 17:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

May i know how muvh is the value of ny grandpa stock certtificate with san miguel corporation? He has 485 shares

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="228834574">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="228834574" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="228834574" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="228834574">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,343.10	-153.22	-2.36%
Nikkei 225	39,190.40	-414.69	-1.05%
Shanghai	3,160.76	-7.76	-0.24%
US 500	5,791.9	-34.6	-0.59%
US Tech 100	20,831.8	-349.2	-1.65%
DAX	20,153.32	-68.02	-0.34%
Dollar Index	109.490	+0.490	+0.45%

Crude Oil WTI	77.41	+1.66	+2.19%
Brent Oil	81.23	+1.47	+1.84%
Natural Gas	3.993	+0.004	+0.10%
Gold	2,715.00	+24.20	+0.90%
Silver	30.253	-1.061	-3.39%
US Soybeans	1,043.00	+18.00	+1.76%
Copper	4.3295	+0.0255	+0.59%

Philippines 2Y	5.775	+0.046	+0.80%
Philippines 10Y	6.315	+0.047	+0.75%
Philippines 20Y	6.436	+0.061	+0.96%
U.S. 2Y	4.398	+0.002	+0.05%
U.S. 10Y	4.801	+0.027	+0.57%
U.S. 30Y	4.981	+0.017	+0.34%
Germany 10Y	2.5675	-0.0005	0.00%

Alphabet C	193.17	-2.22	-1.14%
Golden Haven	2,248.00	0.00	0.00%
Anheuser Busch ADR	46.34	+0.19	+0.40%
Booking	4,733.62	-5.93	-0.13%
Apple	236.85	-5.85	-2.41%
Alibaba ADR	80.76	+0.23	+0.29%
Tesla	388.93	-5.81	-1.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMC	85.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	25.250	-4.72%	13.23M
SM Prime	24.100	-0.62%	4.98M
BDO Unibank	146.70	-0.54%	3.22M
Bank of the Philippine Islands	120.90	+0.08%	1.09M
International Container	399.000	-0.10%	955.46K
Ayala	583.00	-4.89%	385.16K
SM Investments	870.00	-1.69%	223.76K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,300.00	+355.00%	60.97K
Ayala Pref	613.00	+23.04%	132.83K
Bright Kindle	1.300	+18.18%	2.65M
Metro Alliance Holdings Equities	0.85	+13.33%	1.00K
Benguet A	4.060	+9.73%	281.00K
Keppel B	16.500	+5.77%	0.60K
Roxas	2.720	-2.86%	46.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.900	-61.00%	1.00K
Vantage Equities	0.7000	-11.39%	80.24M
ACE Enexor	4.600	-9.80%	118.70K
ABS CBN	5.410	-9.38%	2.32M
ArthaLand	0.350	-7.89%	270.00K
Manila Broadcasting Co	7.300	0.00%	9.20K
Philippine Realty	0.122	0.00%	240.00K