Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
005930 | Seoul | KRW | Delayed | |
SMSNl | BATS Europe | USD | Delayed | |
SMSDl | BATS Europe | USD | Delayed | |
SSNLF | OTC Markets | USD | Delayed | |
0593q | London | USD | Real-time | |
0593xq | London | USD | Real-time | |
SMSNN | Mexico | MXN | Delayed | |
SAMEq | Hamburg | EUR | Delayed | |
SAMEq | Frankfurt | EUR | Delayed | |
SAMEq | TradeGate | EUR | Delayed | |
SAME_pq | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 3,503.04 | 3,548.77 | 3,494.34 | -21.41 | -0.61% | 17/04 | ||
KOSPI | 2,572.37 | 2,609.90 | 2,571.51 | -62.33 | -2.37% | 09:43:40 | ||
KOSPI 200 | 349.76 | 355.37 | 349.49 | -9.30 | -2.59% | 09:43:49 | ||
KRX 100 | 5,450.78 | 5,536.22 | 5,445.77 | -142.79 | -2.55% | 09:43:39 | ||
KOSPI 100 | 2,632.22 | 2,674.42 | 2,630.60 | -71.00 | -2.63% | 09:43:30 | ||
KOSPI 50 | 2,410.88 | 2,449.10 | 2,410.68 | -66.98 | -2.70% | 09:43:20 | ||
KOSPI Large Sized | 2,567.57 | 2,607.69 | 2,566.16 | -66.97 | -2.54% | 09:43:30 | ||
TR Korea 50 | 418.27 | 425.99 | 418.27 | -5.04 | -1.19% | 17/04 | ||
MSCI EM | 1,000.51 | 1,015.99 | 1,000.51 | -18.08 | -1.78% | 09:43:00 | ||
Dow Jones Gl Titan 50 EUR | 754.22 | 754.54 | 753.23 | +0.31 | +0.04% | 09:43:00 | ||
DJ Global Titans | 598.06 | 599.69 | 598.03 | -1.91 | -0.32% | 09:43:00 | ||
DJ Asian Titans 50 USD | 207.41 | 213.43 | 207.41 | -6.20 | -2.90% | 09:43:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Sector Titans Composite | 630.60 | 632.95 | 630.60 | -2.67 | -0.42% | 09:43:00 | ||
DJ Technology Titans 30 | 4,183.49 | 4,208.77 | 4,183.28 | -26.77 | -0.64% | 09:43:00 | ||
KOSPI 200 IT | 3,297.22 | 3,363.88 | 3,291.76 | -114.67 | -3.36% | 09:43:49 | ||
BNP Paribas Next 11 Core 8 TR | 142.56 | 142.91 | 142.20 | +1.72 | +1.22% | 04:49:00 | ||
KOSPI Growth Dividend Yield 50 | 3,471.74 | 3,517.25 | 3,471.28 | -29.07 | -0.83% | 17/04 | ||
SF KOSPI 200 Leveraged 1.5 | 1,954.30 | 2,005.09 | 1,953.47 | -31.16 | -1.57% | 17/04 | ||
Korea Exchange 300 Equity | 1,624.43 | 1,650.22 | 1,623.17 | -42.84 | -2.57% | 09:43:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review