Breaking News

Samhallsbyggnadsbolaget I Norden AB Class D (SBBd)

	Symbol	Exchange	Currency
	SBBd	Stockholm	SEK	Real-time
	SBBb	Stockholm	SEK	Real-time

Add to/Remove from a Portfolio Add to Watchlist

4.93 -0.36 -6.81%

00:30:59 - Closed. Currency in SEK

Type: Equity

Market: Sweden

ISIN: SE0011844091

S/N: 193865905

Volume: 2,018,365
Bid/Ask: 0.00 / 0.00
Day's Range: 4.87 - 5.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Samhallsbyggnadsbolaget I D is component of the following indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm	992.90	994.92	991.03	+0.78	+0.08%	00:30:59
OMX Stockholm All Share Cap GI	485.54	486.52	484.62	+0.38	+0.08%	00:30:59
Real Estate Investment & Services GI	4,726.33	4,726.33	4,726.33	-101.76	-2.11%	00:30:59
Stockholm Real Estate	3,460.01	3,537.77	3,460.01	-74.49	-2.11%	00:30:59
OMX Nordic Large Cap DKK PI	457.61	458.12	455.57	+0.00	+0.00%	00:30:16
OMX Nordic Large Cap EUR PI	455.70	456.17	453.65	+0.00	+0.00%	00:30:16
OMX Nordic Large Cap ISK PI Equity	339.59	340.02	338.10	+0.00	+0.00%	00:30:16
OMX Nordic Large Cap SEK PI	572.14	572.96	570.19	0.00	0.00%	00:30:16
OMX Stockholm Large Cap PI	282.65	283.12	282.08	+0.33	+0.12%	00:30:59
OMX Stockholm Real Estate Investment & Services PI	3,460.01	3,460.01	3,460.01	-74.49	-2.11%	00:30:59
OMX Nordic EUR PI	499.93	500.58	497.84	+0.03	+0.01%	00:30:59
OMX Nordic All-Share ISK PI Equity	346.86	347.39	345.44	+0.05	+0.01%	00:30:59
OMX Nordic SEK PI	627.66	628.69	625.71	-1.22	-0.19%	00:30:59
OMX Stockholm GI	495.72	496.72	494.78	+0.39	+0.08%	00:30:59
OMX Stockholm Large Cap GI	520.98	521.85	519.93	+0.60	+0.12%	00:30:59
OMX Stockholm Real Estate GI Index	4,726.33	4,832.56	4,726.33	-101.76	-2.11%	00:30:59
OMX Nordic Large Cap DKK GI	430.41	430.89	428.49	+0.08	+0.02%	00:30:59
OMX Nordic Large Cap EUR GI	430.39	430.83	428.45	+0.08	+0.02%	00:30:59
OMX Nordic Large Cap ISK GI Equity	602.10	602.85	599.45	+0.15	+0.02%	00:30:59
OMX Nordic Large Cap SEK GI	532.91	533.68	531.10	-0.97	-0.18%	00:30:59
OMX Nordic DKK GI	434.71	435.32	432.92	+0.02	+0.00%	00:30:59
OMX Nordic DKK PI	502.02	502.72	499.95	+0.03	+0.01%	00:30:59
OMX Nordic EUR GI	434.69	435.26	432.88	+0.02	+0.00%	00:30:59
OMX Nordic All-Share ISK GI Equity	607.16	608.09	604.69	+0.08	+0.01%	00:30:59
OMX Nordic SEK GI	538.24	539.12	536.57	-1.04	-0.19%	00:30:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SBBd Comments

Write your thoughts about Samhallsbyggnadsbolaget I Norden AB Class D

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,690.77	0.00	0.00%
Nikkei 225	39,129.00	-253.50	-0.64%
Shanghai	3,372.95	+4.09	+0.12%
US 500	6,072.8	-2.3	-0.04%
US Tech 100	21,424.1	-3.3	-0.02%
DAX	20,358.80	+126.66	+0.63%
Dollar Index	105.829	+0.117	+0.11%

Crude Oil WTI	68.14	-0.16	-0.23%
Brent Oil	71.89	-0.30	-0.42%
Natural Gas	3.082	-0.003	-0.10%
Gold	2,644.85	-3.55	-0.13%
Silver	31.543	+0.007	+0.02%
US Soybeans	992.38	-1.62	-0.16%
Copper	4.1890	-0.0103	-0.25%

Philippines 2Y	5.963	+0.000	+0.00%
Philippines 10Y	5.966	+0.000	+0.00%
Philippines 20Y	6.138	+0.000	+0.00%
U.S. 2Y	4.150	+0.004	+0.10%
U.S. 10Y	4.173	-0.007	-0.17%
U.S. 30Y	4.330	-0.007	-0.17%
Germany 10Y	2.1040	0.0000	0.00%

Alphabet C	174.31	-1.78	-1.01%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	53.13	-0.04	-0.08%
Booking	5,287.94	+44.78	+0.85%
Apple	243.04	+0.03	+0.01%
Alibaba ADR	84.15	-0.78	-0.92%
Tesla	369.49	+11.56	+3.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SBBd	4.93	-0.36	-6.81%

Market Movers

Name	Last	Chg. %
Jollibee Foods	262.80	+0.00%
Metropolitan Bank	74.90	0.00%
First Gen	17.30	+0.00%
Cyber Bay	0.330	0.00%
Anglo Philippine	0.380	0.00%
Belle	1.660	0.00%
Bloomberry Resorts	5.590	0.00%

Name	Last	Chg. %
LMG Chemicals	0.160	0.00%
Keepers Holdings	2.110	+0.00%
International Container	385.200	0.00%
Shang Properties	3.900	0.00%
ATN Holdings	0.485	+0.00%
Roxas	2.990	0.00%
Alliance Global	9.230	0.00%

Name	Last	Chg. %
City and Land Developers	0.670	0.00%
Mabuhay	0.161	0.00%
Geograce Resources	0.108	0.00%
DMCI	11.100	+0.00%
Apollo Global	0.0041	0.00%
Lopez	2.890	0.00%
ABS CBN	4.090	0.00%