Breaking News

Compagnie de Saint Gobain SA (SGOB)

Symbol	Exchange	Currency
SGOB	Paris	EUR	Real-time
SGOp	BATS Europe	EUR	Delayed
CODYY	OTC Markets	USD	Delayed
CODC	London	EUR	Real-time
SGON	Mexico	MXN	Delayed
SGOB	Switzerland	CHF	Delayed
SGOB	Xetra	EUR	Delayed
SGOB	TradeGate	EUR	Delayed
SGOB	Frankfurt	EUR	Delayed
SGOB	Dusseldorf	EUR	Delayed
SGOB	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

56.35 +0.12 +0.21%

26/09 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: France

ISIN: FR0000125007

Volume: 1,014,843
Bid/Ask: 0.00 / 0.00
Day's Range: 55.36 - 56.44

Overview
Profile
Historical Data
Index Component

Saint Gobain is component of the following indices

See which major and sector indices this stock is a component of.

Index	Last	High	Low	Chg.	Chg. %	Time
CAC 40	7,074.31	7,095.46	7,033.83	-49.57	-0.70%	26/09
SBF 120	5,418.21	5,476.06	5,391.34	-48.95	-0.90%	25/09
CAC All-Tradable	5,302.36	5,359.15	5,276.25	-48.22	-0.90%	25/09
CAC All Shares	8,606.91	8,721.02	8,569.79	-110.55	-1.27%	25/09
CAC Industrials	2,606.33	2,629.19	2,593.60	-9.18	-0.35%	25/09
Industrials NR	1,892.67	1,892.67	1,892.67	+4.49	+0.24%	25/09
AEX All Share	983.44	988.95	976.35	-5.08	-0.51%	25/09
EuroNext 100	1,320.49	1,333.22	1,313.39	-11.33	-0.85%	25/09
CAC 40 Gross TR	21,514.06	21,743.79	21,404.59	-184.04	-0.85%	25/09
CAC 40 Net TR	16,155.17	16,327.68	16,072.97	-138.20	-0.85%	25/09
CAC 40 Settlement	7,109.22	7,109.22	7,097.85	-61.22	-0.85%	25/09
CAC All Tradable Gross TR	14,277.88	14,430.80	14,207.55	-129.82	-0.90%	25/09
CAC All-Tradable Net TR	11,143.95	11,263.30	11,089.06	-101.32	-0.90%	25/09
CAC Large 60	7,682.13	7,763.28	7,642.52	-66.60	-0.86%	25/09
SBF 120 Gross TR	14,567.19	14,722.72	14,494.95	-131.61	-0.90%	25/09
SBF 120 Net TR	11,359.50	11,480.77	11,303.16	-102.62	-0.90%	25/09
AEX Industrials	1,701.15	1,711.42	1,687.20	-5.83	-0.34%	25/09
S&P Global 100	2,998.28	2,999.27	2,975.85	+5.05	+0.17%	25/09
STOXX 600	447.70	450.44	446.52	-2.74	-0.61%	01:01:29
BEL All Share Net Return	51,410.73	51,410.73	51,410.73	-331.53	-0.64%	25/09
BEL All Share	12,584.35	12,717.90	12,516.86	-81.16	-0.64%	25/09
TR France 50	217.33	219.71	216.32	-1.95	-0.89%	25/09
MSCI Pan Euro	1,418.27	1,429.14	1,410.28	-8.14	-0.57%	25/09
Stoxx 600 Construction Materials PR	575.21	577.97	570.53	+1.83	+0.32%	25/09
STXE Construction & Materials NR	1,257.65	1,263.69	1,247.42	+4.00	+0.32%	25/09
STOXX 50 EUR Net Return	9,655.98	9,762.25	9,603.48	-92.20	-0.95%	25/09
STOXX Europe Large 200 EUR Price	466.75	470.30	464.08	-2.69	-0.57%	25/09
STOXX Sustainability 40 EUR Price	1,840.88	1,860.74	1,831.98	-17.72	-0.95%	25/09
DJ Construction Materials Titans 30	269.17	271.69	268.97	-2.13	-0.79%	04:21:00
DJ Sector Titans Composite	540.07	547.11	539.39	-6.76	-1.24%	04:21:00
SBF Top 80 EW	1,180.56	1,192.27	1,174.62	-11.71	-0.98%	25/09
STOXX Europe Large 200 NR	1,134.81	1,134.81	1,134.81	-6.53	-0.57%	25/09
EURO STOXX 50 NR	7,627.92	7,759.07	7,590.99	-131.44	-1.69%	25/09
STOXX All Europe 100 EUR Price	1,445.75	1,456.74	1,437.45	-7.95	-0.55%	25/09

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SGOB Comments

Write your thoughts about Compagnie de Saint Gobain SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,263.94	+91.10	+1.48%
Nikkei 225	32,359.00	-345.50	-1.06%
Shanghai	3,102.27	-13.33	-0.43%
US 500	4,280.3	-57.1	-1.32%
US Tech 100	14,565.6	-203.3	-1.38%
DAX	15,255.87	-149.62	-0.97%
Dollar Index	105.872	+0.182	+0.17%

Crude Oil WTI	90.62	+0.94	+1.05%
Brent Oil	92.57	+0.69	+0.75%
Natural Gas	2.851	-0.055	-1.89%
Gold	1,918.95	-17.65	-0.91%
Silver	23.117	-0.268	-1.15%
US Soybeans	1,303.75	+5.75	+0.44%
Copper	3.6452	-0.0248	-0.68%

Philippines 2Y	6.300	+0.046	+0.74%
Philippines 10Y	6.636	+0.082	+1.24%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	5.134	+0.003	+0.05%
U.S. 10Y	4.557	+0.011	+0.24%
U.S. 30Y	4.686	+0.027	+0.57%
Germany 10Y	2.8110	+0.0120	+0.43%

Alphabet C	129.45	-2.72	-2.06%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	54.26	-0.94	-1.70%
Booking	3,060.58	-37.33	-1.21%
Apple	171.96	-4.12	-2.34%
Alibaba ADR	85.88	-1.35	-1.54%
Tesla	244.12	-2.87	-1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SGOB	56.35	+0.12	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Century Pacific Food	29.300	-1.35%	41.66M
Ayala Land	29.500	+3.69%	14.78M
SM Prime	30.350	+1.17%	11.47M
Aboitiz Power	33.00	+2.80%	10.16M
BDO Unibank	135.80	+2.11%	5.15M
Bank of the Philippine Islands	110.50	+2.79%	3.04M
Ayala	613.00	+1.83%	342.49K

Name	Last	Chg. %	Vol.
Geograce Resources	0.042	+23.53%	77.80M
ABS-CBN Holdings	2.97	+14.23%	550.00K
Now	1.250	+10.62%	6.19M
Oriental Petrol	0.0088	+10.00%	7.00M
Concepcion Industrial	15.320	+9.27%	1.00K
EEI Corp Prf s	98.20	+9.11%	0.02K
Greenergy	0.3050	+7.02%	106.43M

Name	Last	Chg. %	Vol.
Pacifica	1.070	-12.30%	59.00K
Manila Mining B	0.0055	-8.33%	18.00M
Forum Pacific	0.212	-8.23%	40.00K
Megawide Construction Prf	87.00	-7.45%	20.00K
Phoenix Petroleum	206.00	-5.94%	0.38K
APC Group	0.210	-5.83%	50.00K
DM WENCESLAO & ASSOCIATES	6.05	-4.42%	78.00K