Breaking News

RWE AG ST O.N. (RWEG)

Symbol	Exchange	Currency
RWEG	Derived	EUR	Real-time
RWEG	Xetra	EUR	Delayed
RWEd	BATS Europe	EUR	Delayed
RWEOY	OTC Markets	USD	Delayed
0HA0	London	EUR	Real-time
RWE	Milan	EUR	Real-time
RWEG	TradeGate	EUR	Delayed
RWEG	Frankfurt	EUR	Delayed
RWEG	Prague	CZK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.090 -0.030 -0.08%

01/06 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: DE0007037129

WKN: 703712

Volume: 1,366,469
Bid/Ask: 39.090 / 0.000
Day's Range: 38.960 - 39.620

Overview
Profile
Historical Data
Index Component

RWE AG ST is component of the following indices

See which major and sector indices this stock is a component of.

Index	Last	High	Low	Chg.	Chg. %	Time
DAX	15,853.66	15,863.41	15,734.86	+189.64	+1.21%	01/06
Utilities	1,217.60	1,221.95	1,209.05	+3.62	+0.30%	01/06
DAX Price	6,281.84	6,285.49	6,234.75	+74.14	+1.19%	01/06
HDAX	8,560.04	8,562.25	8,494.99	+98.27	+1.16%	01/06
HDAX Price	3,564.56	3,564.56	3,564.56	+39.74	+1.13%	01/06
Prime All Share	6,335.75	6,336.94	6,288.05	+72.06	+1.15%	01/06
Prime All Share Price	3,549.87	3,549.87	3,549.87	+39.25	+1.12%	01/06
Utilities Price	342.62	342.62	342.62	+1.04	+0.30%	01/06
S&P Global 100	2,931.47	2,950.30	2,926.20	-22.32	-0.76%	31/05
FAZ Share	2,388.28	2,417.68	2,382.51	-33.54	-1.38%	31/05
STOXX 600	455.26	456.18	451.76	+3.50	+0.77%	08:00:18
TR Germany 50	182.00	184.73	181.60	-2.73	-1.48%	31/05
STOXX Europe 600 Utilities	384.14	387.82	382.77	-1.29	-0.33%	31/05
MSCI Pan Euro	1,417.44	1,433.07	1,415.96	-15.63	-1.09%	31/05
STXE Utilities NR	1,286.36	1,298.69	1,281.77	-4.33	-0.34%	31/05
EURO STOXX Mid EUR Price	463.13	468.85	462.43	-6.48	-1.38%	31/05
STOXX Europe Mid 200 EUR P	483.08	487.80	482.32	-5.34	-1.09%	31/05
STOXX Europe Mid 200 EUR NR	1,043.70	1,043.70	1,043.70	-11.38	-1.08%	31/05
STOXX Mid EUR NR	929.04	929.04	929.04	-12.74	-1.35%	31/05
Germany 50	0.0	0.0	0.0	0.0	0.00%	04/02
STOXX All Europe 100 EUR Price	1,444.24	1,460.90	1,442.79	-16.56	-1.13%	31/05

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RWEG Comments

Write your thoughts about RWE AG ST O.N.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,430.58	-46.78	-0.72%
Nikkei 225	31,325.00	+176.99	+0.57%
Shanghai	3,204.22	-0.41	-0.01%
US 500	4,222.0	+1.0	+0.02%
US Tech 100	14,444.4	+2.9	+0.02%
DAX	15,853.66	+189.64	+1.21%
Dollar Index	103.480	+0.003	+0.00%

Crude Oil WTI	70.27	+0.17	+0.24%
Brent Oil	74.45	+0.15	+0.20%
Natural Gas	2.165	+0.002	+0.09%
Gold	1,993.75	-1.75	-0.09%
Silver	23.957	-0.030	-0.13%
US Soybeans	1,324.88	-2.12	-0.16%
Copper	3.7032	-0.0093	-0.25%

Philippines 2Y	5.935	+0.035	+0.60%
Philippines 10Y	5.911	+0.059	+1.02%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.339	+0.005	+0.12%
U.S. 10Y	3.611	0.000	0.00%
U.S. 30Y	3.832	-0.006	-0.16%
Germany 10Y	2.2420	-0.0080	-0.36%

Alphabet C	124.37	+1.00	+0.81%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	53.81	+0.41	+0.77%
Booking	2,550.00	+41.23	+1.64%
Apple	180.09	+2.84	+1.60%
Alibaba ADR	83.00	+3.45	+4.34%
Tesla	207.52	+3.59	+1.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RWEG	39.090	-0.030	-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Monde Nissin	7.98	-1.48%	45.36M
SM Prime	32.500	-0.61%	13.29M
Ayala Land	25.850	-1.71%	8.83M
BDO Unibank	137.00	+0.74%	3.98M
International Container	201.000	+3.08%	1.01M
Ayala	645.00	-2.27%	693.00K
SM Investments	910.00	-2.05%	182.57K

Name	Last	Chg. %	Vol.
Ionics	1.110	+19.35%	13.90M
PH Resorts	0.570	+14.00%	4.70M
Dito CME Holdings	2.6600	+10.83%	6.95M
SSI Group	2.600	+7.88%	849.00K
A Brown Company	0.790	+6.76%	100.00K
Manulife Financial	1,035.00	+6.59%	0.23K
Alternergy Holdings	0.90	+5.88%	1.28M

Name	Last	Chg. %	Vol.
Mabuhay	0.185	-18.50%	60.00K
Dizon Copper Silver	3.5000	-14.63%	3.00K
SOCResources	0.420	-10.64%	120.00K
Centro Escolar	7.110	-8.73%	1.60K
Crown Equities	0.076	-8.43%	810.00K
Acesite Hotel	1.580	-8.14%	1.00K
Medco	0.150	-7.41%	120.00K