Breaking News

Shell PLC (SHEL)

Symbol	Exchange	Currency
SHEL	Amsterdam	EUR	Real-time
SHELl	BATS Europe	GBP	Delayed
SHELLa	BATS Europe	EUR	Delayed
SHEL	NYSE	USD	Real-time
RYDAF	OTC Markets	USD	Delayed
SHEL	London	GBP	Real-time
R6C0	TradeGate	EUR	Delayed
R6C0	Frankfurt	EUR	Delayed
R6C0	Xetra	EUR	Delayed
SHELm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.04 -0.68 -2.14%

08/10 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Netherlands

ISIN: GB00BP6MXD84

Volume: 8,156,168
Bid/Ask: 0.00 / 0.00
Day's Range: 30.99 - 31.69

Overview
Profile
Historical Data
Index Component

Shell is component of the following indices

See which major and sector indices this stock is a component of.

Index	Last	High	Low	Chg.	Chg. %	Time
AEX	910.19	911.61	904.72	-2.58	-0.28%	08/10
AEX All Share	1,196.25	1,200.14	1,188.58	-3.90	-0.32%	08/10
EuroNext 100	1,478.51	1,483.53	1,472.48	-6.46	-0.44%	08/10
AEX Oil & Gas	1,136.36	1,161.06	1,134.83	-24.72	-2.13%	08/10
STOXX 600	516.64	519.48	514.10	-2.84	-0.55%	04:46:03
STOXX Europe 600 Oil & Gas	353.99	354.67	350.36	+2.75	+0.78%	07/10
Dow Jones Gl Titan 50 EUR	840.23	841.13	829.89	+7.69	+0.92%	04:20:04
STXE 50 Nrt	11,685.96	11,701.50	11,604.20	+57.48	+0.49%	07/10
STXE Oil & Gas NR	1,139.62	1,141.83	1,127.95	+8.84	+0.78%	07/10
STOXX Europe 50 EUR Price	4,454.23	4,460.15	4,423.07	+21.91	+0.49%	07/10
DJ Global Titans	688.97	689.51	681.36	+6.53	+0.96%	04:20:04
AEX Gross TR	3,567.52	3,576.18	3,547.21	+3.74	+0.10%	07/10
AEX NR	3,071.67	3,079.13	3,054.18	+3.22	+0.10%	07/10
STOXX Europe Large 200 EUR Price	539.77	540.58	536.63	+1.46	+0.27%	07/10
DJ Oil & Gas Titans 30	500.61	512.16	498.60	-11.31	-2.21%	04:35:03
DJ Sector Titans Composite	716.78	717.18	712.17	+0.45	+0.06%	04:35:03
EN BENE 40 EW	2,899.04	2,901.39	2,885.66	-20.00	-0.69%	08/10
STOXX Europe Large 200 NR	1,347.38	1,347.38	1,347.38	+3.64	+0.27%	07/10
STOXX Europe 50 Price	3,651.13	3,656.65	3,621.46	+19.95	+0.55%	07/10
STOXX Europe 50 NR	9,573.94	9,573.94	9,573.94	+52.31	+0.55%	07/10
EURO STOXX Oil & Gas NR	1,128.73	1,128.73	1,128.73	+8.02	+0.72%	07/10
STOXX Global 150 USD Price	6,810.79	6,810.79	6,810.79	-36.49	-0.53%	07/10
STOXX Global 150 EUR Price	8,308.63	8,382.34	8,307.32	-49.09	-0.59%	07/10
STOXX All Europe 100 EUR Price	1,660.39	1,662.92	1,650.20	+5.76	+0.35%	07/10

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SHEL Comments

Write your thoughts about Shell PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,537.25	-17.43	-0.23%
Nikkei 225	38,907.50	-498.00	-1.26%
Shanghai	3,489.78	+153.28	+4.59%
US 500	5,749.1	+53.2	+0.93%
US Tech 100	20,092.2	+287.4	+1.45%
DAX	19,066.47	-37.63	-0.20%
Dollar Index	102.205	-0.096	-0.09%

Crude Oil WTI	73.89	-3.25	-4.21%
Brent Oil	77.47	-0.03	-0.04%
Natural Gas	2.710	-0.036	-1.31%
Gold	2,640.70	-25.30	-0.95%
Silver	30.887	-1.117	-3.49%
US Soybeans	1,016.25	-16.75	-1.62%
Copper	4.4750	-0.0915	-2.00%

Philippines 2Y	5.376	0.000	0.00%
Philippines 10Y	5.830	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.962	-0.042	-1.05%
U.S. 10Y	4.017	-0.012	-0.30%
U.S. 30Y	4.296	-0.008	-0.19%
Germany 10Y	2.2470	0.0000	0.00%

Alphabet C	165.70	+1.31	+0.80%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	64.23	-0.79	-1.22%
Booking	4,233.18	+63.36	+1.52%
Apple	225.74	+4.05	+1.83%
Alibaba ADR	109.68	-7.84	-6.67%
Tesla	244.54	+3.71	+1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SHEL	31.04	-0.68	-2.14%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	32.400	-1.82%	23.17M
Ayala Land	36.400	-4.84%	10.76M
BDO Unibank	161.60	+1.00%	4.21M
International Container	438.000	+2.10%	1.20M
Ayala Pref	740.00	+48.53%	1.17M
Ayala	737.00	-0.41%	437.48K
SM Investments	998.00	-0.20%	333.40K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,460.00	+386.65%	128.13K
Ayala Pref	740.00	+48.53%	1.17M
IRemit	0.350	+46.41%	440.00K
Imperial Resources	0.78	+36.84%	12.00K
Swift Foods	0.059	+18.52%	2.62M
Metro Alliance Holdings Equities	0.59	+13.46%	4.00K
Jackstones	1.670	+12.84%	4.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.320	-56.80%	6.00K
Coal Asia	0.123	-14.29%	2.13M
Far Eastern University	710.00	-10.69%	0.04K
Medco	0.116	-8.26%	1.79M
DFNN	2.570	-7.22%	104.00K
Anchor Land	5.100	-7.10%	1.20K
Medilines Distributors	0.35	-5.56%	900.00K