Breaking News

Rovio Entertainment (ROVIO)

Helsinki

Add to/Remove from a Portfolio Add to Watchlist

Rovio Entertainment historical data, for real-time data please try another search

9.28 0.00 0.00%

12/01 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Finland

ISIN: FI4000266804

S/N: 82963825

Volume: 0
Bid/Ask: 9.28 / 9.28
Day's Range: 9.28 - 9.35

Discussions
Recent Sentiments
User Rankings

ROVIO Recent Sentiments

This page features our users' sentiments regarding the Rovio Entertainment stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Apr 20, 2023	Juha Mettälä	9.23	Apr 21, 2023 @ 9.27	+0.43%
Apr 19, 2023	Juha Mettälä	9.22	Apr 20, 2023 @ 9.24	+0.22%
Apr 18, 2023	Juha Mettälä	9.19	Apr 19, 2023 @ 9.22	+0.33%
Apr 18, 2023	Juha Mettälä	9.18	Apr 18, 2023 @ 9.19	+0.11%
Apr 18, 2023	Tommy Nuutinen	9.19	Nov 30, 2023 @ 9.21	+0.22%
Apr 17, 2023	Juha Mettälä	9.15	Apr 17, 2023 @ 9.15	0.00%
Apr 17, 2023	Juha Mettälä	9.15	Apr 17, 2023 @ 9.16	+0.11%
Apr 17, 2023	Heli Nikula	9.16	Nov 30, 2023 @ 9.21	+0.55%
Feb 10, 2023	Juha Mettälä	8.64	Feb 13, 2023 @ 8.51	-1.50%
Jan 20, 2023	Juha Mettälä	7.82	Feb 10, 2023 @ 8.64	+10.49%
Jan 20, 2023	Jarmok Tahtinen	7.98	Jan 23, 2023 @ 7.12	-10.78%
Nov 23, 2022	Elias Tyynismaa	6.00	Dec 16, 2022 @ 6.00	0.00%
May 03, 2022	Juha Mettälä	9.19	May 30, 2022 @ 8.54	-7.07%
Apr 29, 2022	Heli Nikula	8.40	May 20, 2022 @ 8.39	-0.12%
Apr 07, 2022	Jose Garcia	7.62	Apr 29, 2022 @ 8.71	+14.30%
Oct 28, 2021	Tommi Nuutinen	6.43	Nov 19, 2021 @ 7.49	+16.49%
Sep 17, 2021	Juha Mettälä	6.33	Sep 22, 2021 @ 6.11	-3.48%
Sep 16, 2021	Михаил Халак	6.32	Oct 08, 2021 @ 5.96	-5.70%
Aug 09, 2021	Ii si	6.78	Aug 16, 2021 @ 6.28	-7.37%
Aug 09, 2021	Ii si	6.78	Aug 16, 2021 @ 6.28	-7.37%
Jul 19, 2021	Juhana Hannuksela	6.92	Aug 13, 2021 @ 6.42	-7.23%
May 14, 2021	Jan Plemek	6.11	Jun 04, 2021 @ 7.07	-15.71%
Mar 17, 2021	Tommi Nuutinen	6.42	Apr 09, 2021 @ 7.00	+9.03%
Feb 05, 2021	Panos Karagkounis	7.12	Feb 26, 2021 @ 6.22	-12.64%
Dec 29, 2020	Karin Johansson	6.38	Jan 22, 2021 @ 6.75	+5.80%
Nov 11, 2020	Aarre Ropponen	4.93	Dec 04, 2020 @ 4.85	+1.62%
Nov 04, 2020	Gordon McReady	5.15	Nov 27, 2020 @ 4.96	+3.69%
Oct 20, 2020	Aleksi Lonka	5.78	Nov 13, 2020 @ 4.94	+14.53%
Aug 24, 2020	Kay Uwe Kuhls	7.10	Sep 18, 2020 @ 6.20	-12.68%
Aug 17, 2020	DIEGO OSCAR MARTINEZ...	6.68	Sep 11, 2020 @ 6.25	-6.44%
Aug 14, 2020	Fran Suarez gomez	6.21	Sep 04, 2020 @ 6.34	+2.09%
Aug 13, 2020	Tommi Nuutinen	6.10	Sep 04, 2020 @ 6.34	+3.93%
Jul 21, 2020	Jussi Ratilainen	5.71	Aug 14, 2020 @ 6.18	-8.23%
Jul 08, 2020	Juuso Päivärinne	5.50	Jul 31, 2020 @ 5.68	+3.27%
Jun 24, 2020	Jussi Ratilainen	5.50	Jul 17, 2020 @ 5.66	-2.91%
Jun 04, 2020	Tommi Nuutinen	5.47	Jun 26, 2020 @ 5.50	+0.55%
May 25, 2020	Sami Lappalainen	5.49	Jun 19, 2020 @ 5.52	+0.55%
May 20, 2020	Jussi Ratilainen	5.47	Jun 12, 2020 @ 5.43	-0.73%
Apr 28, 2020	Martin Hlava	5.57	May 22, 2020 @ 5.46	-1.97%
Apr 02, 2020	Riku Honkala	4.21	Apr 24, 2020 @ 4.85	-15.20%
Mar 30, 2020	Timo Saari	4.07	Apr 24, 2020 @ 4.85	-19.16%
Mar 25, 2020	Natalia Rivera Larrea	4.11	Apr 17, 2020 @ 4.61	-12.17%
Mar 02, 2020	Jussi Käyhkö	3.50	Mar 27, 2020 @ 4.02	-14.86%
Feb 26, 2020	Ville Lahti	3.70	Mar 20, 2020 @ 3.92	-5.95%
Feb 13, 2020	Alexander Staritsyn	3.84	Feb 14, 2020 @ 4.03	-4.95%
Feb 13, 2020	Riku Honkala	3.92	Mar 06, 2020 @ 3.33	-15.05%
Feb 12, 2020	Henri Terho	4.01	Mar 06, 2020 @ 3.33	+16.96%
Feb 12, 2020	Aleksei FILATOV	4.03	Feb 21, 2020 @ 3.94	+2.23%
Feb 12, 2020	Andrew Deshko	4.12	Mar 06, 2020 @ 3.33	+19.17%
Jan 13, 2020	arttu sundell	4.72	Feb 07, 2020 @ 4.88	+3.39%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROVIO Comments

Write your thoughts about Rovio Entertainment

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,459.07	-64.12	-0.98%
Nikkei 225	36,843.50	-1211.00	-3.18%
Shanghai	3,058.42	-15.80	-0.51%
US 500	4,948.2	-62.9	-1.26%
US Tech 100	17,127.1	-267.2	-1.54%
DAX	17,850.81	+80.79	+0.45%
Dollar Index	106.140	+0.158	+0.15%

Crude Oil WTI	85.72	+2.99	+3.61%
Brent Oil	90.10	+2.99	+3.43%
Natural Gas	1.777	+0.030	+1.72%
Gold	2,415.85	+17.85	+0.74%
Silver	28.610	+0.230	+0.81%
US Soybeans	1,142.75	+9.25	+0.82%
Copper	4.4447	+0.0137	+0.31%

Philippines 2Y	6.323	+0.000	+0.00%
Philippines 10Y	6.863	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.901	-0.089	-1.79%
U.S. 10Y	4.529	-0.120	-2.58%
U.S. 30Y	4.643	-0.102	-2.16%
Germany 10Y	2.4895	-0.0035	-0.14%

Alphabet C	157.46	+0.58	+0.37%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.90	+0.54	+0.94%
Booking	3,430.14	-13.77	-0.40%
Apple	167.04	-0.96	-0.57%
Alibaba ADR	68.88	+0.06	+0.09%
Tesla	149.93	-5.52	-3.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROVIO	9.28	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	10.280	+3.42%	5.22M
Ayala Land	27.550	-1.43%	4.16M
SM Prime	27.900	-0.53%	3.68M
Metropolitan Bank	67.90	+1.34%	1.15M
BDO Unibank	147.40	-0.47%	624.22K
International Container	329.800	-0.36%	156.82K
Jollibee Foods	222.60	-1.07%	156.65K

Name	Last	Chg. %	Vol.
Anchor Land	6.000	+33.33%	1.00K
Sun Life Financial	2,950.00	+7.90%	0.01K
Petron Prf s	989.00	+6.92%	0.01K
Lepanto Consolidated	0.0830	+6.41%	860.00K
Del Monte Pacific Ltd	5.580	+5.28%	1.80K
Max’s Group	3.260	+5.16%	3.00K
DigiPlus Interactive	10.280	+3.42%	5.22M

Name	Last	Chg. %	Vol.
Jackstones	0.790	-20.20%	4.00K
Primex	1.830	-16.82%	1.00K
Asiabest Group	3.810	-14.96%	2.00K
Swift Foods	0.057	-10.94%	10.00K
ACE Enexor	4.450	-10.82%	12.00K
Concepcion Industrial	11.000	-7.56%	1.50K
ABS-CBN Holdings	2.80	-6.67%	5.00K