Breaking News

Rio Tinto ADR (RIO)

Symbol	Exchange	Currency
RIO	NYSE	USD	Real-time
RIOl	BATS Europe	GBP	Delayed
3SRI	London	GBP	Real-time
RIO	London	GBP	Real-time
3LRI	London	GBP	Real-time
RION	Mexico	MXN	Delayed
RIO	Xetra	EUR	Delayed
RIO	TradeGate	EUR	Delayed
RIO	Frankfurt	EUR	Delayed
RIOAy	TradeGate	EUR	Delayed
RIOm	Buenos Aires	ARS	Delayed
RIOT34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.71 -0.68 -1.13%

07/09 - Closed. Currency in USD ( Disclaimer )

After Hours

59.81

+0.10

+0.17%

7:55:17 - Real-time Data

Type: Equity

Market: United States

Volume: 3,387,791
Bid/Ask: 0.00 / 0.00
Day's Range: 59.35 - 60.19

Rio Tinto ADR Option Chain

Get free option data for RIO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rio Tinto ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 06, 2024 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.1	0%	23	26.4	0	35.00	0	0%	0	1	0
RIO Call 35.00 Exp: Sep 20, 2024 Last: 26.1 Chg.: 0% SymbolRIO\|20240920\|35.00C Delta0.8994 Imp Vol2.6431 Bid23 Gamma0.0056 Theoretical26.4 Ask26.4 Theta-0.182 Intrinsic Value24.71 Volume0 Vega0.0202 Time Value1.39 Open Interest8 Rho0.008 Delta / Theta-4.9412 RIO Put 35.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolRIO\|20240920\|35.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-24.71 Volume0 Vega0 Time Value24.71 Open Interest0 Rho0 Delta / Theta0
23.6	0%	22	22.5	0	37.50	0	0%	0	1.1	0
RIO Call 37.50 Exp: Sep 20, 2024 Last: 23.6 Chg.: 0% SymbolRIO\|20240920\|37.50C Delta0.9836 Imp Vol1.2262 Bid22 Gamma0.0181 Theoretical22.25 Ask22.5 Theta-0.0154 Intrinsic Value22.21 Volume0 Vega0.0044 Time Value1.39 Open Interest10 Rho0.0046 Delta / Theta-63.7655 RIO Put 37.50 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolRIO\|20240920\|37.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.1 Theta0 Intrinsic Value-22.21 Volume0 Vega0 Time Value22.21 Open Interest0 Rho0 Delta / Theta0
0	0%	18.3	20.6	0	40.00	0	0%	0	1.25	0
RIO Call 40.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolRIO\|20240920\|40.00C Delta0.9079 Imp Vol1.7562 Bid18.3 Gamma0.008 Theoretical20.6 Ask20.6 Theta-0.111 Intrinsic Value19.71 Volume0 Vega0.0189 Time Value-19.71 Open Interest0 Rho0.009 Delta / Theta-8.1792 RIO Put 40.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolRIO\|20240920\|40.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.25 Theta0 Intrinsic Value-19.71 Volume0 Vega0 Time Value19.71 Open Interest0 Rho0 Delta / Theta0
					59.71	Price @ Sep 06, 2024 21:00 GMT
1.2	-23.57%	1.15	1.25	15	60.00	1.4	40%	1.3	1.45	313
RIO Call 60.00 Exp: Sep 20, 2024 Last: 1.2 Chg.: -23.57% SymbolRIO\|20240920\|60.00C Delta0.4654 Imp Vol0.2987 Bid1.15 Gamma0.1143 Theoretical1.2 Ask1.25 Theta-0.0455 Intrinsic Value-0.29 Volume15 Vega0.0463 Time Value1.49 Open Interest1,105 Rho0.0087 Delta / Theta-10.2289 RIO Put 60.00 Exp: Sep 20, 2024 Last: 1.4 Chg.: 40% SymbolRIO\|20240920\|60.00P Delta-0.5449 Imp Vol0.2524 Bid1.3 Gamma0.1337 Theoretical1.4 Ask1.45 Theta-0.0466 Intrinsic Value0.29 Volume313 Vega0.0461 Time Value1.11 Open Interest2,941 Rho-0.013 Delta / Theta11.6965
0.35	-36.36%	0.3	0.4	11	62.50	2.5	0%	3	3.2	0
RIO Call 62.50 Exp: Sep 20, 2024 Last: 0.35 Chg.: -36.36% SymbolRIO\|20240920\|62.50C Delta0.1981 Imp Vol0.2787 Bid0.3 Gamma0.0855 Theoretical0.35 Ask0.4 Theta-0.0306 Intrinsic Value-2.79 Volume11 Vega0.0325 Time Value3.14 Open Interest1,228 Rho0.004 Delta / Theta-6.4763 RIO Put 62.50 Exp: Sep 20, 2024 Last: 2.5 Chg.: 0% SymbolRIO\|20240920\|62.50P Delta-0.8558 Imp Vol0.2225 Bid3 Gamma0.0854 Theoretical3.1 Ask3.2 Theta-0.0284 Intrinsic Value2.79 Volume0 Vega0.026 Time Value-0.29 Open Interest1,080 Rho-0.0208 Delta / Theta30.1538
0.12	-29.41%	0.1	0.15	44	65.00	5.6	27.85%	5.2	5.5	2
RIO Call 65.00 Exp: Sep 20, 2024 Last: 0.12 Chg.: -29.41% SymbolRIO\|20240920\|65.00C Delta0.0766 Imp Vol0.3049 Bid0.1 Gamma0.0404 Theoretical0.12 Ask0.15 Theta-0.0176 Intrinsic Value-5.29 Volume44 Vega0.0168 Time Value5.41 Open Interest6,225 Rho0.0016 Delta / Theta-4.3504 RIO Put 65.00 Exp: Sep 20, 2024 Last: 5.6 Chg.: 27.85% SymbolRIO\|20240920\|65.00P Delta-0.9338 Imp Vol0.2843 Bid5.2 Gamma0.0367 Theoretical5.5 Ask5.5 Theta-0.0226 Intrinsic Value5.29 Volume2 Vega0.0143 Time Value0.31 Open Interest218 Rho-0.0235 Delta / Theta41.2991

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RIO Comments

Write your thoughts about Rio Tinto ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,936.09	+28.12	+0.41%
Nikkei 225	36,422.50	-226.50	-0.62%
Shanghai	2,765.81	-22.50	-0.81%
US 500	5,395.2	-108.2	-1.97%
US Tech 100	18,347.8	-582.3	-3.08%
DAX	18,301.90	-274.60	-1.48%
Dollar Index	101.14	+0.07	+0.07%

Crude Oil WTI	68.16	-0.99	-1.43%
Brent Oil	71.06	-1.63	-2.24%
Natural Gas	2.289	+0.035	+1.55%
Gold	2,526.80	-16.30	-0.64%
Silver	28.270	-0.829	-2.85%
US Soybeans	1,005.00	-18.50	-1.81%
Copper	4.0650	-0.0725	-1.75%

Philippines 2Y	6.026	0.000	0.00%
Philippines 10Y	6.090	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.654	0.004	0.12%
U.S. 10Y	3.716	+0.005	+0.15%
U.S. 30Y	4.024	+0.004	+0.10%
Germany 10Y	2.1710	0.0000	0.00%

Alphabet C	152.13	-6.47	-4.08%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	62.84	-0.60	-0.95%
Booking	3,731.35	-41.78	-1.11%
Apple	220.82	-1.56	-0.70%
Alibaba ADR	81.18	-1.25	-1.52%
Tesla	210.73	-19.44	-8.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RIO	59.71	-0.68	-1.13%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	35.250	+1.15%	14.24M
AREIT,	35.95	+0.14%	7.16M
BDO Unibank	157.00	+1.95%	4.57M
Security Bank	71.80	+4.06%	3.52M
International Container	400.000	-0.99%	1.17M
GT Capital	680.00	+5.43%	437.29K
SM Investments	908.50	+0.94%	291.61K

Name	Last	Chg. %	Vol.
Jackstones	1.080	+33.33%	4.00K
Anglo Philippine	0.560	+30.23%	180.00K
National Reinsuranceoration	0.680	+28.30%	5.87M
Medco	0.150	+25.00%	1.65M
Manulife Financial	1,499.00	+13.05%	0.04K
Mabuhay Vinyl	4.680	+10.90%	7.00K
Vivant	16.000	+8.25%	4.30K

Name	Last	Chg. %	Vol.
TKC Metals	0.350	-12.50%	360.00K
Philippine Racing Club	4.000	-11.11%	17.00K
Citystate Savings Bank	9.800	-10.09%	48.80K
GMA Holdings	6.270	-6.42%	43.50K
MRC Allied	0.660	-5.71%	6.10M
EEI	4.410	-5.16%	26.00K
Alternergy Holdings	0.65	-4.41%	224.00K