Ricoh Co., Ltd. (RICO)

1,070.00
-69.00(-6.06%)
  • Volume:
    4,600
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    1,070.00 - 1,071.00

RICO Historical Data

Time Frame:
Daily
08/31/2022 - 09/30/2022
1,070.001,070.001,070.001,070.00+2.20%
1,070.001,070.001,070.001,070.00+2.20%
1,047.001,047.001,047.001,047.00-1.23%
1,047.001,047.001,047.001,047.00-1.23%
1,060.001,060.001,060.001,060.00+0.57%
1,060.001,060.001,060.001,060.00+0.57%
1,054.001,054.001,054.001,054.00-4.09%
1,054.001,054.001,054.001,054.00-4.09%
1,099.001,099.001,099.001,099.00-0.99%
1,099.001,099.001,099.001,099.00-0.99%
1,110.001,110.001,110.001,110.00-2.46%
1,110.001,110.001,110.001,110.00-2.46%
1,138.001,138.001,138.001,138.00-0.35%
1,138.001,138.001,138.001,138.00-0.35%
1,142.001,139.001,142.001,139.0014.70K+2.24%
1,142.001,139.001,142.001,139.0014.70K+2.24%
1,117.001,117.001,117.001,117.00+1.64%
1,117.001,117.001,117.001,117.00+1.64%
1,099.001,099.001,099.001,099.00-2.41%
1,099.001,099.001,099.001,099.00-2.41%
1,126.191,126.001,126.191,126.001.50K+0.63%
1,126.191,126.001,126.191,126.001.50K+0.63%
1,119.151,124.001,124.001,119.15125.20K+1.85%
1,119.151,124.001,124.001,119.15125.20K+1.85%
1,098.811,098.811,098.811,098.81+2.69%
1,098.811,098.811,098.811,098.81+1.51%
1,082.431,082.431,082.431,082.43+2.21%
1,059.001,056.921,059.001,056.92123.90K-0.38%
1,063.001,063.001,063.001,063.00-3.54%
1,102.001,102.001,102.001,102.00+0.18%
Highest: 1,142.00Lowest: 1,047.00Difference: 95.00Average: 1,095.56Change %: -2.73