Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RAIVV | Helsinki | EUR | Real-time | |
RAIKV | Helsinki | EUR | Real-time | |
RAIVVh | BATS Europe | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 52.95 | 53.44 | 52.91 | -0.29 | -0.54% | 24/04 | ||
OMX Helsinki Mid Cap | 390.54 | 391.75 | 389.71 | -0.39 | -0.10% | 24/04 | ||
OMX Helsinki Cap PI | 7,283.70 | 7,344.86 | 7,278.24 | -26.82 | -0.37% | 24/04 | ||
OMX Helsinki | 9,927.88 | 10,020.65 | 9,919.70 | -50.37 | -0.50% | 24/04 | ||
OMX Helsinki Benchmark CAP Gross | 568.16 | 572.57 | 567.78 | -2.28 | -0.40% | 24/04 | ||
OMX Helsinki Benchmark Yield | 139.37 | 140.67 | 139.26 | -0.75 | -0.54% | 24/04 | ||
OMX Helsinki Benchmark CAP | 190.61 | 192.09 | 190.48 | -0.80 | -0.42% | 24/04 | ||
OMX Helsinki Cap Gross | 26,272.27 | 26,492.81 | 26,252.61 | -87.91 | -0.33% | 24/04 | ||
Helsinki GI | 31,401.77 | 31,695.12 | 31,375.91 | -151.48 | -0.48% | 24/04 | ||
Helsinki Food & Beverage | 869.32 | 874.00 | 863.80 | -4.03 | -0.46% | 24/04 | ||
Helsinki Food Producers | 656.36 | 656.36 | 656.36 | 0.00 | 0.00% | 25/11 | ||
OMX Nordic Mid Cap DKK PI | 823.18 | 832.36 | 822.84 | -8.84 | -1.06% | 23:35:00 | ||
OMX Nordic Mid Cap EUR PI | 819.75 | 828.66 | 819.40 | -8.60 | -1.04% | 23:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 399.11 | 403.96 | 398.95 | -4.75 | -1.18% | 23:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,041.80 | 1,048.13 | 1,041.53 | -6.60 | -0.63% | 23:35:00 | ||
OMX GES Sustainability Finland PI | 147.52 | 148.98 | 147.43 | -0.89 | -0.60% | 23:35:00 | ||
OMX Nordic EUR PI | 496.48 | 501.21 | 496.03 | -4.70 | -0.94% | 24/04 | ||
OMX Nordic All-Share ISK PI Equity | 355.34 | 359.19 | 354.99 | -3.86 | -1.07% | 24/04 | ||
OMX Nordic SEK PI | 630.98 | 634.20 | 630.40 | -3.34 | -0.53% | 24/04 | ||
OMX Nordic Mid Cap DKK GI | 433.87 | 438.71 | 433.70 | -4.33 | -0.99% | 24/04 | ||
OMX Nordic Mid Cap EUR GI | 433.85 | 438.56 | 433.67 | -4.22 | -0.96% | 24/04 | ||
OMX Nordic Mid Cap ISK GI Equity | 613.21 | 620.65 | 612.96 | -6.82 | -1.10% | 24/04 | ||
OMX Nordic Mid Cap SEK GI | 543.85 | 547.15 | 543.71 | -3.03 | -0.55% | 24/04 | ||
OMX Nordic DKK GI | 427.24 | 431.43 | 426.87 | -4.04 | -0.94% | 24/04 | ||
OMX Nordic DKK PI | 498.55 | 503.45 | 498.13 | -4.85 | -0.96% | 24/04 | ||
OMX Nordic EUR GI | 427.22 | 431.29 | 426.84 | -3.93 | -0.91% | 24/04 | ||
OMX Nordic All-Share ISK GI Equity | 615.58 | 622.24 | 614.97 | -6.52 | -1.05% | 24/04 | ||
OMX Nordic SEK GI | 535.49 | 538.23 | 535.00 | -2.70 | -0.50% | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review