Puregold Price Club Inc (PGOLD)

Philippines

	Symbol	Exchange	Currency

31.300

-1.800(-5.44%)

31/03-Closed.

Currency in PHP

Volume:
1,270,500
Bid/Ask:
31.300/33.000
Day's Range:
31.300 - 33.150

Earnings results expected in 5 days

More Info

PGOLD Historical Data

Time Frame:

Daily

Download Data

03/02/2023 - 04/02/2023


03/31/2023	31.300	33.000	33.150	31.300	1.27M	-5.44%
03/30/2023	33.100	33.000	33.100	32.900	294.10K	+0.30%
03/29/2023	33.000	33.100	33.100	32.750	340.00K	0.00%
03/28/2023	33.000	32.700	33.100	32.650	1.24M	+0.92%
03/27/2023	32.700	32.950	32.950	32.400	2.51M	0.00%
03/24/2023	32.700	32.000	32.950	31.950	417.80K	+1.55%
03/23/2023	32.200	31.300	32.200	31.300	210.10K	+0.63%
03/22/2023	32.000	31.850	32.500	31.850	684.90K	+1.11%
03/21/2023	31.650	31.500	31.850	31.500	846.80K	+1.28%
03/20/2023	31.250	30.900	31.350	30.800	1.17M	+1.46%
03/17/2023	30.800	29.900	30.800	29.900	913.00K	+3.36%
03/16/2023	29.800	30.800	30.900	29.400	2.15M	-3.72%
03/15/2023	30.950	30.400	31.150	30.400	2.91M	+1.81%
03/14/2023	30.400	30.050	30.850	30.000	2.36M	+1.16%
03/13/2023	30.050	30.350	30.450	30.050	809.90K	-1.80%
03/10/2023	30.600	30.800	30.850	30.300	1.54M	-0.65%
03/09/2023	30.800	30.900	31.150	30.750	801.40K	-0.32%
03/08/2023	30.900	30.950	31.100	30.750	840.30K	-0.16%
03/07/2023	30.950	30.650	31.200	30.600	367.90K	+0.98%
03/06/2023	30.650	31.200	31.450	30.650	707.80K	-1.13%
03/03/2023	31.000	31.050	31.500	31.000	1.20M	0.00%
03/02/2023	31.000	31.050	31.450	31.000	1.28M	-0.16%

Highest: 33.150	Lowest: 29.400	Difference: 3.750	Average: 31.400	Change %: 0.805

new here
0
hope to buy stocks
0
breaking the rules i will buy stocks soon,whos with me
0

Name

Price

Chg. %

Add

URC

144.00

-2.04%

Universal Robina Corp

37.20

-0.67%

Aboitiz Power Corp

RLC

14.700

-2.00%

Robinsons Land Corp

MER

311.00

+0.32%

Manila Electric Co

NVDA

277.77

+1.44%

NVIDIA Corporation

Name

Last

Chg. %

Vol.

Monde Nissin

9.81

-11.30%

42.06M

Ayala Land

26.50

-7.02%

17.29M

SM Prime

32.80

-2.53%

12.01M

International Container

213.40

-2.11%

2.00M

SM Investments

889.00

-1.50%

669.73K

PLDT

1,420.00

+3.20%

260.67K

Globe Telecom

1,864.00

+0.22%

135.15K

Name

Last

Chg. %

Vol.

Cirtek Holdings Philippines Prf

50.00

+25.00%

200.00

Berjaya

6.97

+8.74%

2.00K

Filinvest Development

5.50

+7.42%

4.40K

Lepanto Consolidated B

0.117

+7.34%

50.00K

Bloomberry Resorts

9.80

+6.06%

7.24M

Wilcon Depot

30.00

+6.01%

2.82M

Century Pacific Food

25.85

+5.94%

1.16M

Name

Last

Chg. %

Vol.

Concrete Aggregates

32.25

-28.33%

100.00

Grand Plaza Hotel

11.00

-13.52%

1.50K

NiHAO Mineral

0.70

-11.39%

111.00K

Monde Nissin

9.81

-11.30%

42.06M

Aboitiz Equity

48.40

-10.20%

2.03M

JG Summit

47.90

-9.96%

2.65M

Phoenix Petroleum Philippines Pref B

46.15

-8.61%

6.82K

PSEi Composite	6,499.68	-145.07	-2.18%
Nikkei 225 derived	28,041.48	+258.55	+0.93%
Shanghai	3,272.86	+11.61	+0.36%
US 500 derived	4,110.60	+59.8	+1.48%
US Tech 100 derived	13,187.10	+224.0	+1.73%
DAX derived	15,628.84	+106.44	+0.69%
Dollar Index derived	102.285	+0.464	+0.46%

Crude Oil WTI Futuresderived	75.70	+1.33	+1.79%
Brent Oil Futuresderived	79.94	+1.34	+1.70%
Natural Gas Futuresderived	2.166	+0.062	+2.95%
Gold Futuresderived	1,987.00	-10.70	-0.54%
Silver Futuresderived	24.235	+0.246	+1.03%
US Soybeans Futuresderived	1,505.00	+31.00	+2.10%
Copper Futuresderived	4.0835	-0.0080	-0.20%

Philippines 2Y	5.91	+0.035	+0.59%
Philippines 10Y	6.317	+0.072	+1.15%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.0376	-0.0244	-0.60%
U.S. 10Y	3.473	-0.017	-0.48%
U.S. 30Y	3.651	-0.037	-1.01%
Germany 10Y	2.278	-0.0320	-1.39%

Alphabet C	104.00	+2.68	+2.65%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	66.73	+0.34	+0.51%
Booking	2,652.41	+42.65	+1.63%
Apple	164.90	+2.54	+1.56%
Alibaba ADR	102.18	-1.20	-1.16%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Puregold Price Club Inc (PGOLD)

PGOLD Historical Data

PGOLD Comments