Palantir Technologies Inc (PLTR)

7.60
-0.06(-0.78%)
  • Volume:
    1,861,452
  • Day's Range:
    7.57 - 7.70
  • 52 wk Range:
    6.44 - 20.15

PLTR Historical Data

Time Frame:
Daily
11/07/2022 - 12/05/2022
7.597.627.707.581.88M-0.91%
7.667.617.767.5018.79M-2.54%
7.867.517.887.4734.42M+4.80%
7.507.147.517.0332.75M+5.93%
7.087.207.307.0522.15M-1.12%
7.167.237.407.1519.47M-1.65%
7.287.327.347.1910.82M-1.22%
7.377.257.427.1224.18M+2.08%
7.227.187.256.9827.33M+0.42%
7.197.317.327.0736.61M-2.71%
7.397.767.797.3127.25M-3.02%
7.627.837.887.5333.75M-5.46%
8.068.188.248.0028.44M-3.36%
8.348.458.478.1534.45M+2.96%
8.108.188.327.9537.31M-3.69%
8.417.488.427.3855.32M+10.08%
7.647.467.977.4358.58M+9.46%
6.987.127.186.9542.52M-3.19%
7.217.087.426.9156.35M+2.71%
7.027.787.856.8999.33M-11.48%
Highest: 8.47Lowest: 6.89Difference: 1.58Average: 7.53Change %: -4.29